Impro Precision Industries Limited (FRA:7IP)
Germany · Delayed Price · Currency is EUR 0.9150
-0.0350 (-3.68%)
Last updated: Jun 26, 2026, 5:15 PM CET
FRA:7IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -3.68% | - |
| Jun 25, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.52% | - |
| Jun 24, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.52% | - |
| Jun 23, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.03% | - |
| Jun 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Jun 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Jun 18, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.19% | - |
| Jun 17, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 3.39% | - |
| Jun 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -6.35% | - |
| Jun 15, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 8.00% | - |
| Jun 12, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | - |
| Jun 11, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -1.13% | - |
| Jun 10, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | -7.33% | - |
| Jun 9, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 4.95% | - |
| Jun 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | - |
| Jun 5, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -5.88% | - |
| Jun 4, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -1.92% | - |
| Jun 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Jun 2, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | - |
| Jun 1, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| May 29, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | - |
| May 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | - |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | - |
| May 26, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| May 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 22, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 4.59% | - |
| May 21, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| May 20, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| May 19, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -6.84% | - |
| May 18, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 4.46% | - |
| May 15, 2026 | 1.11 | 1.18 | 1.11 | 1.12 | 1.12 | -3.45% | 28 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| May 13, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 4.27% | - |
| May 12, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| May 11, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| May 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| May 6, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | - |
| May 5, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | - | - |
| May 4, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Apr 30, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | - |
| Apr 29, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 3.70% | - |
| Apr 28, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 12.37% | - |
| Apr 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -3.47% | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | - |