FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 23, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	-
Jul 22, 2026	0.81	0.83	0.81	0.83	0.83	-0.60%	-
Jul 21, 2026	0.84	0.84	0.83	0.84	0.84	8.44%	-
Jul 20, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	-
Jul 17, 2026	0.79	0.79	0.78	0.78	0.78	-10.34%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 14, 2026	0.90	0.93	0.90	0.92	0.92	4.55%	-
Jul 13, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	-
Jul 10, 2026	0.92	0.92	0.90	0.90	0.90	-0.55%	-
Jul 9, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Jul 8, 2026	0.91	0.91	0.90	0.90	0.90	-2.72%	-
Jul 7, 2026	0.92	0.93	0.92	0.92	0.92	-3.66%	-
Jul 6, 2026	0.95	0.96	0.95	0.96	0.96	1.60%	-
Jul 3, 2026	0.93	0.94	0.93	0.94	0.94	10.59%	-
Jul 2, 2026	0.87	0.87	0.85	0.85	0.85	-3.41%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	-
Jun 26, 2026	0.90	0.92	0.90	0.92	0.92	-3.68%	-
Jun 25, 2026	0.94	0.95	0.94	0.95	0.95	-0.52%	-
Jun 24, 2026	0.94	0.96	0.94	0.96	0.96	-0.52%	-
Jun 23, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	-
Jun 22, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Jun 18, 2026	0.92	0.94	0.92	0.94	0.94	2.19%	-
Jun 17, 2026	0.87	0.92	0.87	0.92	0.92	3.39%	-
Jun 16, 2026	0.90	0.90	0.89	0.89	0.89	-6.35%	-
Jun 15, 2026	0.93	0.95	0.93	0.95	0.95	8.00%	-
Jun 12, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Jun 11, 2026	0.86	0.88	0.86	0.88	0.88	-1.13%	-
Jun 10, 2026	0.88	0.90	0.88	0.89	0.89	-7.33%	-
Jun 9, 2026	0.95	0.96	0.95	0.96	0.96	4.95%	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	-5.21%	-
Jun 5, 2026	0.98	0.98	0.96	0.96	0.96	-5.88%	-
Jun 4, 2026	1.02	1.02	1.01	1.02	1.02	-1.92%	-
Jun 3, 2026	1.05	1.05	1.04	1.04	1.04	-3.70%	-
Jun 2, 2026	1.08	1.08	1.07	1.08	1.08	-	-
Jun 1, 2026	1.10	1.10	1.08	1.08	1.08	1.89%	-
May 29, 2026	1.05	1.06	1.05	1.06	1.06	-0.93%	-
May 28, 2026	1.08	1.08	1.07	1.07	1.07	-	-
May 27, 2026	1.07	1.07	1.07	1.07	1.07	-4.46%	-
May 26, 2026	1.15	1.15	1.12	1.12	1.12	-1.75%	-
May 25, 2026	1.14	1.14	1.14	1.14	1.14	-	-
May 22, 2026	1.14	1.14	1.13	1.14	1.14	4.59%	-
May 21, 2026	1.10	1.10	1.09	1.09	1.09	0.93%	-
May 20, 2026	1.07	1.08	1.07	1.08	1.08	-0.92%	-
May 19, 2026	1.08	1.09	1.08	1.09	1.09	-6.84%	-