FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.68	0.68	0.68	3.82%	2,781
Oct 22, 2026	0.67	0.67	0.65	0.66	0.66	-3.68%	-
Oct 21, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Oct 20, 2026	0.68	0.69	0.68	0.69	0.69	2.24%	-
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Oct 16, 2026	0.67	0.68	0.67	0.68	0.68	3.05%	-
Oct 15, 2026	0.67	0.67	0.65	0.66	0.66	-10.27%	-
Oct 14, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Oct 13, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	-
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Oct 9, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	-
Oct 8, 2026	0.76	0.76	0.75	0.75	0.75	-3.87%	-
Oct 7, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Oct 6, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Oct 2, 2026	0.74	0.78	0.74	0.75	0.75	2.74%	2,781
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 30, 2026	0.78	0.78	0.73	0.73	0.73	-3.95%	91
Sep 29, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Sep 25, 2026	0.77	0.82	0.77	0.78	0.78	-0.64%	91
Sep 24, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	-
Sep 23, 2026	0.78	0.78	0.77	0.77	0.77	-2.55%	-
Sep 22, 2026	0.80	0.80	0.79	0.79	0.79	-3.68%	9
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 15, 2026	0.81	0.84	0.80	0.81	0.81	-3.01%	10
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-4.05%	-
Sep 11, 2026	0.85	0.87	0.85	0.87	0.87	2.98%	-
Sep 10, 2026	0.84	0.85	0.84	0.84	0.84	-6.15%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
Sep 8, 2026	0.85	0.86	0.85	0.86	0.86	-5.00%	-
Sep 7, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 3, 2026	0.90	0.90	0.89	0.90	0.90	2.29%	-
Sep 2, 2026	0.88	0.88	0.87	0.88	0.88	-4.89%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	-
Aug 31, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	-
Aug 28, 2026	0.93	0.95	0.93	0.95	0.95	-0.52%	-
Aug 27, 2026	0.95	0.96	0.95	0.96	0.96	2.14%	-
Aug 26, 2026	0.93	0.94	0.93	0.94	0.94	-1.06%	-
Aug 25, 2026	0.94	0.95	0.94	0.95	0.95	3.28%	-
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	-4.31%	-
Aug 21, 2026	0.94	0.97	0.94	0.97	0.96	6.04%	-
Aug 20, 2026	0.93	0.93	0.91	0.91	0.90	0.55%	-
Aug 19, 2026	0.89	0.91	0.89	0.91	0.90	-5.24%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.95	-2.55%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.97	2.62%	-