FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.99	0.99	0.99	0.99	-	2.60%	-
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Apr 21, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 20, 2026	0.98	0.98	0.97	0.98	0.98	-3.47%	-
Apr 17, 2026	1.02	1.02	1.00	1.01	1.01	-0.98%	-
Apr 16, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Apr 15, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Apr 14, 2026	1.03	1.03	1.03	1.03	1.03	4.04%	6,196
Apr 13, 2026	1.00	1.00	0.99	0.99	0.99	0.51%	-
Apr 10, 2026	0.98	1.00	0.98	0.99	0.99	5.91%	-
Apr 9, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	-
Apr 8, 2026	0.95	0.95	0.93	0.94	0.94	5.65%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.88	0.57%	-
Apr 2, 2026	0.87	0.88	0.87	0.88	0.87	-2.22%	-
Apr 1, 2026	0.91	0.91	0.90	0.90	0.89	4.65%	-
Mar 31, 2026	0.86	0.86	0.85	0.86	0.85	-4.44%	-
Mar 30, 2026	0.88	0.90	0.88	0.90	0.89	1.69%	-
Mar 27, 2026	0.91	0.91	0.89	0.89	0.88	-1.12%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.89	-3.76%	-
Mar 25, 2026	0.94	0.94	0.93	0.93	0.92	2.76%	-
Mar 24, 2026	0.92	0.92	0.90	0.91	0.90	7.10%	-
Mar 23, 2026	0.82	0.85	0.82	0.85	0.84	-1.74%	-
Mar 20, 2026	0.87	0.87	0.86	0.86	0.85	-0.58%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.86	-3.35%	-
Mar 18, 2026	0.91	0.91	0.90	0.90	0.89	5.92%	-
Mar 17, 2026	0.84	0.85	0.84	0.85	0.84	1.20%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.83	-1.76%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.84	-5.03%	-
Mar 12, 2026	0.90	0.90	0.90	0.90	0.89	-1.10%	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.90	9.70%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.82	3.77%	-
Mar 9, 2026	0.81	0.81	0.80	0.80	0.79	-7.56%	-
Mar 6, 2026	0.88	0.88	0.86	0.86	0.85	-1.71%	-
Mar 5, 2026	0.89	0.89	0.88	0.88	0.87	2.94%	-
Mar 4, 2026	0.86	0.86	0.85	0.85	0.84	3.66%	-
Mar 3, 2026	0.85	0.85	0.82	0.82	0.81	-12.30%	-
Mar 2, 2026	0.92	0.94	0.92	0.94	0.93	2.75%	-
Feb 27, 2026	0.93	0.93	0.91	0.91	0.90	5.20%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.86	2.37%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.84	-1.74%	-
Feb 24, 2026	0.86	0.86	0.85	0.86	0.85	3.61%	-
Feb 23, 2026	0.85	0.85	0.83	0.83	0.82	1.22%	-
Feb 20, 2026	0.84	0.84	0.82	0.82	0.81	-1.80%	5,520
Feb 19, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.82	-1.19%	-
Feb 12, 2026	0.84	0.85	0.84	0.84	0.83	7.01%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-