FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.93	0.94	0.93	0.94	-	-1.06%	-
Aug 25, 2026	0.94	0.95	0.94	0.95	0.95	3.28%	-
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	-4.31%	-
Aug 21, 2026	0.94	0.97	0.94	0.97	0.96	6.04%	-
Aug 20, 2026	0.93	0.93	0.91	0.91	0.90	0.55%	-
Aug 19, 2026	0.89	0.91	0.89	0.91	0.90	-5.24%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.95	-2.55%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.97	2.62%	-
Aug 14, 2026	0.96	0.96	0.96	0.96	0.95	6.11%	-
Aug 13, 2026	0.93	0.93	0.90	0.90	0.89	-10.89%	-
Aug 12, 2026	1.02	1.02	1.01	1.01	1.00	4.12%	-
Aug 11, 2026	0.96	0.97	0.96	0.97	0.96	4.86%	-
Aug 10, 2026	0.91	0.93	0.91	0.93	0.92	2.21%	-
Aug 7, 2026	0.90	0.91	0.90	0.91	0.90	2.26%	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.88	-3.80%	-
Aug 5, 2026	0.93	0.93	0.92	0.92	0.91	3.37%	-
Aug 4, 2026	0.88	0.89	0.88	0.89	0.88	6.59%	-
Aug 3, 2026	0.83	0.84	0.83	0.84	0.83	6.37%	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.78	8.28%	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.72	-4.61%	-
Jul 29, 2026	0.76	0.78	0.76	0.76	0.75	-2.56%	-
Jul 28, 2026	0.78	0.78	0.78	0.78	0.77	-4.88%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.81	1.23%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.80	-1.22%	-
Jul 23, 2026	0.83	0.83	0.82	0.82	0.81	-1.20%	-
Jul 22, 2026	0.81	0.83	0.81	0.83	0.82	-0.60%	-
Jul 21, 2026	0.84	0.84	0.83	0.84	0.83	8.44%	-
Jul 20, 2026	0.77	0.78	0.77	0.77	0.76	-1.28%	-
Jul 17, 2026	0.79	0.79	0.78	0.78	0.77	-10.34%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.86	-4.40%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.90	-1.09%	-
Jul 14, 2026	0.90	0.93	0.90	0.92	0.91	4.55%	-
Jul 13, 2026	0.90	0.90	0.88	0.88	0.87	-2.22%	-
Jul 10, 2026	0.92	0.92	0.90	0.90	0.89	-0.55%	-
Jul 9, 2026	0.90	0.91	0.90	0.91	0.90	1.12%	-
Jul 8, 2026	0.91	0.91	0.90	0.90	0.89	-2.72%	-
Jul 7, 2026	0.92	0.93	0.92	0.92	0.91	-3.66%	-
Jul 6, 2026	0.95	0.96	0.95	0.96	0.95	1.60%	-
Jul 3, 2026	0.93	0.94	0.93	0.94	0.93	10.59%	-
Jul 2, 2026	0.87	0.87	0.85	0.85	0.84	-3.41%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.87	0.57%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.87	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.87	-4.37%	-
Jun 26, 2026	0.90	0.92	0.90	0.92	0.91	-3.68%	-
Jun 25, 2026	0.94	0.95	0.94	0.95	0.94	-0.52%	-
Jun 24, 2026	0.94	0.96	0.94	0.96	0.95	-0.52%	-
Jun 23, 2026	0.95	0.96	0.95	0.96	0.95	-1.03%	-
Jun 22, 2026	0.97	0.97	0.97	0.97	0.96	3.19%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.93	0.53%	-
Jun 18, 2026	0.92	0.94	0.92	0.94	0.93	2.19%	-