Arla Plast AB (FRA:7JB)
Germany flag Germany · Delayed Price · Currency is EUR
5.38
+0.02 (0.37%)
Last updated: Oct 20, 2025, 8:09 AM CET

Arla Plast AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.405.405.405.405.40-0.37%-
Oct 22, 20255.425.425.425.425.42--
Oct 21, 20255.425.425.425.425.420.74%-
Oct 20, 20255.385.385.385.385.380.37%-
Oct 17, 20255.365.365.365.365.36-0.74%-
Oct 16, 20255.405.405.405.405.401.12%57
Oct 15, 20255.345.345.345.345.34-0.37%57
Oct 14, 20255.365.365.365.365.36-1.83%57
Oct 13, 20255.465.465.465.465.462.25%57
Oct 10, 20255.345.345.345.345.340.75%57
Oct 9, 20255.305.305.305.305.30-1.12%57
Oct 8, 20255.365.365.365.365.36-1.83%57
Oct 7, 20255.465.465.465.465.463.41%-
Oct 6, 20255.285.285.285.285.28-0.38%-
Oct 3, 20255.405.465.305.305.30-2.21%57
Oct 2, 20255.425.425.425.425.420.74%-
Oct 1, 20255.385.385.385.385.38--
Sep 30, 20255.385.385.385.385.38-0.74%-
Sep 29, 20255.425.425.425.425.42-2.52%-
Sep 26, 20255.405.565.405.565.56-2.11%19
Sep 25, 20255.385.685.385.685.685.97%1,000
Sep 24, 20255.365.365.365.365.361.52%-
Sep 23, 20255.285.285.285.285.28-0.38%1,000
Sep 22, 20255.305.305.305.305.30-0.75%1,000
Sep 19, 20255.345.345.345.345.34-1.48%1,000
Sep 18, 20255.425.425.425.425.420.74%1,000
Sep 17, 20255.385.385.385.385.38-0.37%1,000
Sep 16, 20255.405.405.405.405.402.66%1,000
Sep 15, 20255.265.265.265.265.26-1,000
Sep 12, 20255.265.265.265.265.26-2.23%1,000
Sep 11, 20255.385.385.385.385.38-2.89%1,000
Sep 10, 20255.545.545.545.545.54-1.07%1,000
Sep 9, 20255.605.605.605.605.602.56%1,000
Sep 8, 20255.465.465.465.465.46-1,000
Sep 5, 20255.465.465.465.465.462.63%1,000
Sep 4, 20255.325.325.325.325.321.14%1,000
Sep 3, 20255.265.265.265.265.26-1,000
Sep 2, 20255.265.265.265.265.261.15%1,000
Sep 1, 20255.205.205.205.205.20-1.14%1,000
Aug 29, 20255.265.265.265.265.260.77%1,000
Aug 28, 20255.225.225.225.225.22-0.38%1,000
Aug 27, 20255.245.245.245.245.240.38%1,000
Aug 26, 20255.225.225.225.225.220.77%1,000
Aug 25, 20255.185.185.185.185.180.78%1,000
Aug 22, 20255.145.145.145.145.14-1,000
Aug 21, 20255.145.145.145.145.140.78%1,000
Aug 20, 20255.105.105.105.105.10-1,000
Aug 19, 20255.105.105.105.105.101.59%1,000
Aug 18, 20255.025.025.025.025.027.73%1,000
Aug 15, 20254.664.664.664.664.660.43%1,000