Arla Plast AB (FRA:7JB)
Germany · Delayed Price · Currency is EUR 3.305
+0.030 (0.92%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:7JB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.92% | 46 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.65% | - |
| Oct 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Oct 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | - |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Oct 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.85% | - |
| Oct 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.11% | - |
| Oct 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.76% | - |
| Oct 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.75% | - |
| Oct 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15% | - |
| Oct 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.53% | - |
| Oct 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.08% | - |
| Oct 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.94% | - |
| Oct 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.10% | - |
| Oct 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.47% | - |
| Oct 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.24% | - |
| Oct 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.42% | - |
| Sep 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.69% | - |
| Sep 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | - |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | - |
| Sep 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | - |
| Sep 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Sep 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.60% | - |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | - |
| Sep 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | - |
| Sep 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% | - |
| Sep 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.64% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.45% | - |
| Sep 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.62% | - |
| Sep 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | - |
| Sep 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.61% | - |
| Sep 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.44% | - |
| Sep 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% | - |
| Sep 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Sep 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | - |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% | - |
| Sep 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Aug 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Aug 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.45% | - |
| Aug 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.76% | - |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.44% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.73% | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | - |
| Aug 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.11% | - |