Arla Plast AB (FRA:7JB)
Germany · Delayed Price · Currency is EUR 3.570
+0.010 (0.28%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:7JB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | - | 2.45% | - |
| Aug 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.76% | - |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.44% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.73% | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | - |
| Aug 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.11% | - |
| Aug 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Aug 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% | - |
| Aug 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| Aug 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Aug 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | - |
| Aug 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.97% | - |
| Aug 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Aug 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.14% | - |
| Aug 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Jul 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.30% | - |
| Jul 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Jul 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Jul 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.46% | - |
| Jul 27, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.18% | - |
| Jul 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.44% | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% | - |
| Jul 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | - |
| Jul 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jul 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% | - |
| Jul 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.37% | - |
| Jul 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Jul 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.11% | - |
| Jul 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jul 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04% | - |
| Jul 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.93% | - |
| Jul 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.15% | - |
| Jul 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% | - |
| Jul 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.45% | - |
| Jul 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | - |
| Jul 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.19% | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.23% | - |
| Jun 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Jun 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jun 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Jun 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.44% | - |
| Jun 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.24% | - |
| Jun 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.04% | - |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% | - |
| Jun 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |