EQL Pharma AB (publ) (FRA:7JK)
Germany · Delayed Price · Currency is EUR 4.900
-0.005 (-0.10%)
At close: Nov 28, 2025
EQL Pharma AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4.97 | 4.97 | 4.89 | 4.90 | 4.90 | -0.10% | - |
| Nov 27, 2025 | 4.86 | 4.91 | 4.79 | 4.91 | 4.91 | 4.03% | - |
| Nov 26, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.11% | - |
| Nov 25, 2025 | 4.71 | 4.80 | 4.71 | 4.72 | 4.72 | 2.61% | - |
| Nov 24, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Nov 21, 2025 | 4.76 | 4.76 | 4.65 | 4.68 | 4.68 | -1.16% | - |
| Nov 20, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -2.27% | - |
| Nov 19, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -1.22% | - |
| Nov 18, 2025 | 4.96 | 4.96 | 4.90 | 4.91 | 4.91 | -0.61% | - |
| Nov 17, 2025 | 4.89 | 4.96 | 4.89 | 4.94 | 4.94 | 4.44% | - |
| Nov 14, 2025 | 4.76 | 4.76 | 4.71 | 4.73 | 4.73 | -0.11% | - |
| Nov 13, 2025 | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | 0.64% | - |
| Nov 12, 2025 | 4.85 | 4.89 | 4.70 | 4.70 | 4.70 | -1.88% | - |
| Nov 11, 2025 | 4.91 | 4.91 | 4.79 | 4.79 | 4.79 | -2.94% | - |
| Nov 10, 2025 | 4.87 | 4.98 | 4.86 | 4.94 | 4.94 | 3.35% | - |
| Nov 7, 2025 | 4.94 | 4.94 | 4.78 | 4.78 | 4.78 | -3.44% | - |
| Nov 6, 2025 | 5.03 | 5.03 | 4.86 | 4.95 | 4.95 | -2.27% | - |
| Nov 5, 2025 | 5.59 | 5.59 | 5.06 | 5.06 | 5.06 | -8.99% | - |
| Nov 4, 2025 | 5.64 | 5.64 | 5.51 | 5.56 | 5.56 | -1.07% | - |
| Nov 3, 2025 | 5.51 | 5.62 | 5.46 | 5.62 | 5.62 | 1.63% | - |
| Oct 31, 2025 | 5.38 | 5.53 | 5.30 | 5.53 | 5.53 | 3.56% | - |
| Oct 30, 2025 | 5.39 | 5.39 | 5.28 | 5.34 | 5.34 | - | - |
| Oct 29, 2025 | 5.35 | 5.35 | 5.29 | 5.34 | 5.34 | 1.14% | - |
| Oct 28, 2025 | 5.39 | 5.39 | 5.28 | 5.28 | 5.28 | -0.94% | - |
| Oct 27, 2025 | 5.50 | 5.50 | 5.33 | 5.33 | 5.33 | -2.56% | - |
| Oct 24, 2025 | 5.36 | 5.47 | 5.32 | 5.47 | 5.47 | 3.01% | - |
| Oct 23, 2025 | 5.22 | 5.31 | 5.22 | 5.31 | 5.31 | 0.95% | - |
| Oct 22, 2025 | 5.37 | 5.37 | 5.26 | 5.26 | 5.26 | -2.05% | - |
| Oct 21, 2025 | 5.43 | 5.44 | 5.37 | 5.37 | 5.37 | 2.87% | - |
| Oct 20, 2025 | 5.38 | 5.38 | 5.22 | 5.22 | 5.22 | -1.32% | - |
| Oct 17, 2025 | 5.42 | 5.42 | 5.26 | 5.29 | 5.29 | -1.67% | - |
| Oct 16, 2025 | 5.44 | 5.44 | 5.37 | 5.38 | 5.38 | -0.92% | - |
| Oct 15, 2025 | 5.44 | 5.44 | 5.39 | 5.43 | 5.43 | 1.12% | - |
| Oct 14, 2025 | 5.45 | 5.45 | 5.32 | 5.37 | 5.37 | -1.10% | - |
| Oct 13, 2025 | 5.39 | 5.43 | 5.28 | 5.43 | 5.43 | -0.55% | - |
| Oct 10, 2025 | 5.54 | 5.54 | 5.46 | 5.46 | 5.46 | -0.18% | - |
| Oct 9, 2025 | 5.41 | 5.47 | 5.33 | 5.47 | 5.47 | 1.67% | - |
| Oct 8, 2025 | 5.59 | 5.59 | 5.37 | 5.38 | 5.38 | -2.54% | - |
| Oct 7, 2025 | 5.69 | 5.69 | 5.52 | 5.52 | 5.52 | -5.80% | - |
| Oct 6, 2025 | 5.97 | 5.97 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Oct 3, 2025 | 6.01 | 6.01 | 5.85 | 5.85 | 5.85 | -2.17% | - |
| Oct 2, 2025 | 5.99 | 6.11 | 5.98 | 5.98 | 5.98 | - | - |
| Oct 1, 2025 | 5.92 | 5.98 | 5.81 | 5.98 | 5.98 | 0.34% | - |
| Sep 30, 2025 | 6.18 | 6.18 | 5.96 | 5.96 | 5.96 | -1.97% | - |
| Sep 29, 2025 | 6.32 | 6.32 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| Sep 26, 2025 | 5.81 | 6.14 | 5.81 | 6.14 | 6.14 | 6.23% | - |
| Sep 25, 2025 | 5.94 | 5.94 | 5.78 | 5.78 | 5.78 | -1.70% | - |
| Sep 24, 2025 | 6.06 | 6.06 | 5.88 | 5.88 | 5.88 | -2.65% | - |
| Sep 23, 2025 | 6.95 | 6.95 | 5.95 | 6.04 | 6.04 | -14.57% | - |
| Sep 22, 2025 | 7.11 | 7.12 | 7.06 | 7.07 | 7.07 | -4.85% | - |