EQL Pharma AB (publ) (FRA:7JK)
Germany · Delayed Price · Currency is EUR 4.655
-0.195 (-4.02%)
At close: Mar 27, 2026
FRA:7JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -4.02% | - |
| Mar 26, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | -0.41% | - |
| Mar 25, 2026 | 4.76 | 4.87 | 4.76 | 4.87 | 4.87 | 4.96% | - |
| Mar 24, 2026 | 4.79 | 4.79 | 4.64 | 4.64 | 4.64 | -3.23% | - |
| Mar 23, 2026 | 4.63 | 4.80 | 4.56 | 4.80 | 4.80 | 0.74% | - |
| Mar 20, 2026 | 4.76 | 4.84 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Mar 19, 2026 | 4.87 | 4.87 | 4.82 | 4.82 | 4.82 | -3.98% | - |
| Mar 18, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.99% | - |
| Mar 17, 2026 | 4.91 | 5.07 | 4.91 | 5.07 | 5.07 | 5.19% | - |
| Mar 16, 2026 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.82% | - |
| Mar 13, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | -0.82% | - |
| Mar 12, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.78% | - |
| Mar 11, 2026 | 5.11 | 5.11 | 5.04 | 5.04 | 5.04 | -2.14% | - |
| Mar 10, 2026 | 5.20 | 5.23 | 5.15 | 5.15 | 5.15 | 2.79% | - |
| Mar 9, 2026 | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | -2.34% | - |
| Mar 6, 2026 | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | 0.20% | - |
| Mar 5, 2026 | 5.10 | 5.13 | 5.10 | 5.12 | 5.12 | -0.78% | - |
| Mar 4, 2026 | 5.12 | 5.16 | 5.02 | 5.16 | 5.16 | 1.78% | - |
| Mar 3, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | 5.07 | -3.80% | - |
| Mar 2, 2026 | 5.29 | 5.29 | 5.20 | 5.27 | 5.27 | -2.59% | - |
| Feb 27, 2026 | 5.38 | 5.41 | 5.37 | 5.41 | 5.41 | -0.55% | - |
| Feb 26, 2026 | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | 2.84% | - |
| Feb 25, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | 0.76% | - |
| Feb 24, 2026 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -2.60% | - |
| Feb 23, 2026 | 5.43 | 5.43 | 5.36 | 5.39 | 5.39 | -0.92% | - |
| Feb 20, 2026 | 5.55 | 5.55 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Feb 19, 2026 | 5.65 | 5.65 | 5.52 | 5.52 | 5.52 | -1.60% | - |
| Feb 18, 2026 | 5.60 | 5.61 | 5.59 | 5.61 | 5.61 | -0.53% | - |
| Feb 17, 2026 | 5.68 | 5.68 | 5.59 | 5.64 | 5.64 | -1.23% | - |
| Feb 16, 2026 | 5.86 | 5.87 | 5.71 | 5.71 | 5.71 | -1.89% | - |
| Feb 13, 2026 | 5.83 | 5.85 | 5.82 | 5.82 | 5.82 | -3.16% | - |
| Feb 12, 2026 | 6.15 | 6.15 | 5.98 | 6.01 | 6.01 | -2.12% | - |
| Feb 11, 2026 | 6.06 | 6.16 | 6.06 | 6.14 | 6.14 | -1.92% | - |
| Feb 10, 2026 | 6.09 | 6.26 | 6.09 | 6.26 | 6.26 | 5.74% | - |
| Feb 9, 2026 | 5.74 | 5.92 | 5.73 | 5.92 | 5.92 | 5.15% | - |
| Feb 6, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | -0.35% | - |
| Feb 5, 2026 | 5.76 | 5.76 | 5.65 | 5.65 | 5.65 | -2.25% | - |
| Feb 4, 2026 | 5.58 | 5.78 | 5.56 | 5.78 | 5.78 | -2.86% | - |
| Feb 3, 2026 | 6.04 | 6.04 | 5.88 | 5.95 | 5.95 | -0.17% | - |
| Feb 2, 2026 | 5.66 | 5.96 | 5.66 | 5.96 | 5.96 | 6.81% | - |
| Jan 30, 2026 | 5.73 | 5.73 | 5.58 | 5.58 | 5.58 | -2.28% | - |
| Jan 29, 2026 | 5.77 | 5.77 | 5.71 | 5.71 | 5.71 | -0.52% | - |
| Jan 28, 2026 | 5.63 | 5.77 | 5.55 | 5.74 | 5.74 | 1.95% | 100 |
| Jan 27, 2026 | 5.22 | 5.63 | 5.22 | 5.63 | 5.63 | 9.11% | - |
| Jan 26, 2026 | 5.19 | 5.23 | 5.16 | 5.16 | 5.16 | -3.73% | - |
| Jan 23, 2026 | 5.45 | 5.49 | 5.36 | 5.36 | 5.36 | -0.37% | - |
| Jan 22, 2026 | 5.37 | 5.38 | 5.31 | 5.38 | 5.38 | 2.28% | - |
| Jan 21, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | -1.50% | - |
| Jan 20, 2026 | 5.09 | 5.34 | 5.09 | 5.34 | 5.34 | 3.09% | 200 |
| Jan 19, 2026 | 5.32 | 5.32 | 5.18 | 5.18 | 5.18 | -2.08% | - |