EQL Pharma AB (publ) (FRA:7JK)
Germany · Delayed Price · Currency is EUR 5.49
+0.11 (2.04%)
Last updated: Jan 23, 2026, 9:55 AM CET
EQL Pharma AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.73 | 5.73 | 5.58 | 5.58 | 5.58 | -2.28% | - |
| Jan 29, 2026 | 5.77 | 5.77 | 5.71 | 5.71 | 5.71 | -0.52% | - |
| Jan 28, 2026 | 5.63 | 5.77 | 5.55 | 5.74 | 5.74 | 1.95% | 100 |
| Jan 27, 2026 | 5.22 | 5.63 | 5.22 | 5.63 | 5.63 | 9.11% | - |
| Jan 26, 2026 | 5.19 | 5.23 | 5.16 | 5.16 | 5.16 | -3.73% | - |
| Jan 23, 2026 | 5.45 | 5.49 | 5.36 | 5.36 | 5.36 | -0.37% | - |
| Jan 22, 2026 | 5.37 | 5.38 | 5.31 | 5.38 | 5.38 | 2.28% | - |
| Jan 21, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | -1.50% | - |
| Jan 20, 2026 | 5.09 | 5.34 | 5.09 | 5.34 | 5.34 | 3.09% | 200 |
| Jan 19, 2026 | 5.32 | 5.32 | 5.18 | 5.18 | 5.18 | -2.08% | - |
| Jan 16, 2026 | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | 1.15% | - |
| Jan 15, 2026 | 5.07 | 5.28 | 5.07 | 5.23 | 5.23 | 4.60% | - |
| Jan 14, 2026 | 5.02 | 5.07 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Jan 13, 2026 | 5.23 | 5.25 | 5.15 | 5.15 | 5.15 | -2.46% | - |
| Jan 12, 2026 | 5.16 | 5.28 | 5.16 | 5.28 | 5.28 | 3.33% | - |
| Jan 9, 2026 | 5.28 | 5.28 | 5.11 | 5.11 | 5.11 | -2.11% | - |
| Jan 8, 2026 | 5.30 | 5.30 | 5.18 | 5.22 | 5.22 | -0.76% | - |
| Jan 7, 2026 | 5.21 | 5.26 | 5.20 | 5.26 | 5.26 | 0.96% | - |
| Jan 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% | - |
| Jan 5, 2026 | 5.37 | 5.37 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Jan 2, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 0.19% | - |
| Dec 30, 2025 | 5.17 | 5.34 | 5.17 | 5.34 | 5.34 | 1.71% | - |
| Dec 29, 2025 | 4.87 | 5.25 | 4.87 | 5.25 | 5.25 | 6.06% | - |
| Dec 23, 2025 | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | 5.88% | - |
| Dec 22, 2025 | 4.47 | 4.68 | 4.47 | 4.68 | 4.68 | 2.97% | - |
| Dec 19, 2025 | 4.51 | 4.54 | 4.48 | 4.54 | 4.54 | -1.09% | - |
| Dec 18, 2025 | 4.73 | 4.73 | 4.59 | 4.59 | 4.59 | 1.32% | - |
| Dec 17, 2025 | 4.51 | 4.53 | 4.41 | 4.53 | 4.53 | 2.03% | - |
| Dec 16, 2025 | 4.45 | 4.45 | 4.38 | 4.44 | 4.44 | 1.14% | - |
| Dec 15, 2025 | 4.40 | 4.40 | 4.36 | 4.39 | 4.39 | 0.23% | - |
| Dec 12, 2025 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -2.45% | - |
| Dec 11, 2025 | 4.63 | 4.63 | 4.49 | 4.49 | 4.49 | -1.32% | - |
| Dec 10, 2025 | 4.44 | 4.55 | 4.42 | 4.55 | 4.55 | 3.64% | - |
| Dec 9, 2025 | 4.39 | 4.39 | 4.29 | 4.39 | 4.39 | 0.23% | - |
| Dec 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.56% | - |
| Dec 5, 2025 | 4.49 | 4.54 | 4.49 | 4.50 | 4.50 | 0.11% | - |
| Dec 4, 2025 | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -0.33% | - |
| Dec 3, 2025 | 4.63 | 4.67 | 4.51 | 4.51 | 4.51 | -1.21% | - |
| Dec 2, 2025 | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -4.70% | - |
| Dec 1, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 4.79 | -2.35% | - |
| Nov 28, 2025 | 4.97 | 4.97 | 4.89 | 4.90 | 4.90 | -0.10% | - |
| Nov 27, 2025 | 4.86 | 4.91 | 4.79 | 4.91 | 4.91 | 4.03% | - |
| Nov 26, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.11% | - |
| Nov 25, 2025 | 4.71 | 4.80 | 4.71 | 4.72 | 4.72 | 2.61% | - |
| Nov 24, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Nov 21, 2025 | 4.76 | 4.76 | 4.65 | 4.68 | 4.68 | -1.16% | - |
| Nov 20, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -2.27% | - |
| Nov 19, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -1.22% | - |
| Nov 18, 2025 | 4.96 | 4.96 | 4.90 | 4.91 | 4.91 | -0.61% | - |
| Nov 17, 2025 | 4.89 | 4.96 | 4.89 | 4.94 | 4.94 | 4.44% | - |