FRA:7JK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.04	2.04	1.97	1.97	1.97	-7.39%	-
Jun 25, 2026	2.09	2.13	2.09	2.13	2.13	1.43%	-
Jun 24, 2026	2.20	2.21	2.10	2.10	2.10	-4.34%	-
Jun 23, 2026	2.13	2.24	2.13	2.19	2.19	-2.45%	-
Jun 22, 2026	2.19	2.25	2.19	2.25	2.25	-0.88%	-
Jun 19, 2026	2.26	2.27	2.26	2.27	2.27	6.59%	-
Jun 18, 2026	2.21	2.21	2.13	2.13	2.13	-5.97%	-
Jun 17, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	-
Jun 16, 2026	2.29	2.29	2.27	2.27	2.27	0.44%	-
Jun 15, 2026	2.22	2.26	2.22	2.26	2.26	4.63%	920
Jun 12, 2026	2.14	2.16	2.14	2.16	2.16	2.61%	-
Jun 11, 2026	2.09	2.11	2.09	2.11	2.11	-0.94%	-
Jun 10, 2026	2.16	2.16	2.13	2.13	2.13	-0.93%	-
Jun 9, 2026	2.14	2.15	2.14	2.15	2.15	-1.61%	-
Jun 8, 2026	2.17	2.18	2.14	2.18	2.18	0.23%	-
Jun 5, 2026	2.20	2.26	2.18	2.18	2.18	-2.03%	-
Jun 4, 2026	2.14	2.22	2.14	2.22	2.22	5.21%	-
Jun 3, 2026	2.13	2.15	2.11	2.11	2.11	-0.71%	-
Jun 2, 2026	2.13	2.13	2.13	2.13	2.13	-2.75%	-
Jun 1, 2026	2.20	2.21	2.19	2.19	2.19	-4.38%	-
May 29, 2026	2.32	2.32	2.29	2.29	2.29	0.66%	-
May 28, 2026	2.30	2.30	2.27	2.27	2.27	-2.58%	-
May 27, 2026	2.37	2.37	2.32	2.33	2.33	-1.27%	-
May 26, 2026	2.42	2.42	2.36	2.36	2.36	-3.87%	-
May 25, 2026	2.40	2.46	2.40	2.46	2.46	4.47%	-
May 22, 2026	2.36	2.36	2.35	2.35	2.35	4.21%	-
May 21, 2026	2.23	2.28	2.23	2.26	2.26	0.67%	-
May 20, 2026	2.29	2.29	2.24	2.24	2.24	-2.18%	-
May 19, 2026	2.35	2.35	2.29	2.29	2.29	-4.38%	-
May 18, 2026	2.37	2.40	2.37	2.40	2.40	1.05%	-
May 15, 2026	2.38	2.38	2.37	2.37	2.37	-3.85%	-
May 14, 2026	2.47	2.47	2.47	2.47	2.47	1.02%	-
May 13, 2026	2.41	2.44	2.41	2.44	2.44	-	-
May 12, 2026	2.47	2.47	2.44	2.44	2.44	-48.31%	-
May 8, 2026	4.72	4.72	4.72	4.72	4.72	5.59%	-
May 7, 2026	4.49	4.49	4.47	4.47	4.47	-1.22%	-
May 6, 2026	4.38	4.53	4.38	4.53	4.53	3.19%	-
May 5, 2026	4.47	4.47	4.39	4.39	4.39	0.34%	-
May 4, 2026	4.60	4.60	4.37	4.37	4.37	-3.53%	-
Apr 30, 2026	4.31	4.53	4.31	4.53	4.53	3.78%	-
Apr 29, 2026	4.38	4.40	4.37	4.37	4.37	-0.57%	-
Apr 28, 2026	4.40	4.47	4.39	4.39	4.39	-4.77%	-
Apr 27, 2026	4.59	4.62	4.59	4.61	4.61	-0.43%	-
Apr 24, 2026	4.67	4.67	4.60	4.63	4.63	-0.96%	-
Apr 23, 2026	4.78	4.80	4.68	4.68	4.68	-2.60%	-
Apr 22, 2026	4.91	4.91	4.80	4.80	4.80	-3.13%	-
Apr 21, 2026	4.96	4.98	4.96	4.96	4.96	-3.60%	-
Apr 20, 2026	5.17	5.19	5.14	5.14	5.14	-4.46%	-
Apr 17, 2026	5.09	5.38	5.09	5.38	5.38	5.28%	-
Apr 16, 2026	5.13	5.13	5.02	5.11	5.11	0.39%	-