EQL Pharma AB (publ) (FRA:7JK)
Germany · Delayed Price · Currency is EUR 1.708
-0.028 (-1.61%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7JK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.61% | 47 |
| Oct 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% | - |
| Oct 21, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.23% | - |
| Oct 20, 2026 | 1.83 | 1.84 | 1.75 | 1.75 | 1.75 | -5.19% | - |
| Oct 19, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -4.34% | - |
| Oct 16, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.72% | - |
| Oct 15, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 0.41% | - |
| Oct 14, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.82% | - |
| Oct 13, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 0.20% | - |
| Oct 12, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 0.93% | - |
| Oct 9, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 2.65% | - |
| Oct 8, 2026 | 2.08 | 2.08 | 1.88 | 1.88 | 1.88 | -6.73% | - |
| Oct 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.74% | - |
| Oct 6, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.06% | - |
| Oct 5, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | -6.82% | - |
| Oct 2, 2026 | 1.97 | 2.20 | 1.97 | 2.14 | 2.14 | 9.41% | - |
| Oct 1, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -1.01% | - |
| Sep 30, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | -0.50% | - |
| Sep 29, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.20% | - |
| Sep 28, 2026 | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.60% | - |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.20% | - |
| Sep 24, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.20% | - |
| Sep 23, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.55% | - |
| Sep 22, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | -0.99% | - |
| Sep 21, 2026 | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -7.32% | - |
| Sep 18, 2026 | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | 2.10% | - |
| Sep 17, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -0.23% | - |
| Sep 16, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -4.45% | - |
| Sep 15, 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.45% | - |
| Sep 14, 2026 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -1.32% | - |
| Sep 11, 2026 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -1.74% | - |
| Sep 10, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -1.71% | - |
| Sep 9, 2026 | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -2.09% | - |
| Sep 8, 2026 | 2.42 | 2.45 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 7, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | 6.21% | - |
| Sep 4, 2026 | 2.30 | 2.31 | 2.26 | 2.26 | 2.26 | -0.66% | - |
| Sep 3, 2026 | 2.21 | 2.27 | 2.19 | 2.27 | 2.27 | 2.95% | - |
| Sep 2, 2026 | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -3.71% | - |
| Sep 1, 2026 | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -2.14% | - |
| Aug 31, 2026 | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | 3.54% | - |
| Aug 28, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | -4.03% | - |
| Aug 27, 2026 | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -4.66% | - |
| Aug 26, 2026 | 2.39 | 2.47 | 2.39 | 2.47 | 2.47 | 3.78% | - |
| Aug 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.21% | - |
| Aug 24, 2026 | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | 3.02% | - |
| Aug 21, 2026 | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | 1.31% | - |
| Aug 20, 2026 | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -2.35% | - |
| Aug 19, 2026 | 2.17 | 2.34 | 2.17 | 2.34 | 2.34 | 0.65% | - |
| Aug 18, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | -1.27% | - |
| Aug 17, 2026 | 2.32 | 2.38 | 2.32 | 2.36 | 2.36 | -2.89% | - |