FRA:7JK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.39	2.40	2.39	2.40	-	0.84%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Aug 24, 2026	2.34	2.39	2.34	2.39	2.39	3.02%	-
Aug 21, 2026	2.23	2.32	2.23	2.32	2.32	1.31%	-
Aug 20, 2026	2.39	2.39	2.29	2.29	2.29	-2.35%	-
Aug 19, 2026	2.17	2.34	2.17	2.34	2.34	0.65%	-
Aug 18, 2026	2.28	2.33	2.28	2.33	2.33	-1.27%	-
Aug 17, 2026	2.32	2.38	2.32	2.36	2.36	-2.89%	-
Aug 14, 2026	2.27	2.43	2.27	2.43	2.43	10.48%	-
Aug 13, 2026	2.11	2.20	2.11	2.20	2.20	3.78%	-
Aug 12, 2026	2.03	2.12	2.03	2.12	2.12	5.49%	-
Aug 11, 2026	1.79	2.01	1.79	2.01	2.01	10.16%	-
Aug 10, 2026	1.78	1.82	1.76	1.82	1.82	0.44%	-
Aug 7, 2026	1.66	1.81	1.66	1.81	1.81	-2.37%	-
Aug 6, 2026	1.78	1.86	1.76	1.86	1.86	4.15%	-
Aug 5, 2026	1.75	1.78	1.75	1.78	1.78	-0.67%	-
Aug 4, 2026	1.81	1.82	1.79	1.79	1.79	-2.61%	-
Aug 3, 2026	1.82	1.84	1.82	1.84	1.84	2.45%	-
Jul 31, 2026	1.76	1.80	1.76	1.80	1.80	2.39%	-
Jul 30, 2026	1.74	1.76	1.74	1.76	1.76	-4.25%	-
Jul 29, 2026	1.77	1.83	1.77	1.83	1.83	2.12%	47
Jul 28, 2026	1.80	1.80	1.80	1.80	1.80	-1.54%	-
Jul 27, 2026	1.82	1.82	1.80	1.82	1.82	2.82%	-
Jul 24, 2026	1.79	1.79	1.75	1.77	1.77	0.34%	-
Jul 23, 2026	1.81	1.81	1.77	1.77	1.77	-4.02%	-
Jul 22, 2026	1.77	1.84	1.77	1.84	1.84	3.25%	-
Jul 21, 2026	1.78	1.78	1.78	1.78	1.78	-0.78%	-
Jul 20, 2026	1.79	1.83	1.79	1.80	1.80	-4.16%	-
Jul 17, 2026	1.89	1.90	1.88	1.88	1.88	-3.60%	-
Jul 16, 2026	1.94	1.95	1.94	1.95	1.95	0.10%	-
Jul 15, 2026	2.01	2.01	1.94	1.94	1.94	-2.61%	-
Jul 14, 2026	1.95	2.00	1.95	2.00	2.00	-2.40%	-
Jul 13, 2026	2.06	2.06	2.04	2.05	2.05	-2.39%	-
Jul 10, 2026	2.15	2.15	2.08	2.10	2.10	0.24%	-
Jul 9, 2026	2.09	2.09	2.07	2.09	2.09	2.20%	-
Jul 8, 2026	2.10	2.10	2.05	2.05	2.05	-1.21%	-
Jul 7, 2026	2.10	2.10	2.07	2.07	2.07	-0.48%	-
Jul 6, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Jul 3, 2026	2.04	2.08	2.03	2.08	2.08	1.46%	-
Jul 2, 2026	2.10	2.10	2.05	2.05	2.05	-0.49%	-
Jul 1, 2026	2.07	2.07	2.06	2.06	2.06	-1.90%	-
Jun 30, 2026	2.00	2.10	2.00	2.10	2.10	3.70%	-
Jun 29, 2026	2.01	2.03	2.01	2.03	2.03	2.90%	-
Jun 26, 2026	2.04	2.04	1.97	1.97	1.97	-7.39%	-
Jun 25, 2026	2.09	2.13	2.09	2.13	2.13	1.43%	-
Jun 24, 2026	2.20	2.21	2.10	2.10	2.10	-4.34%	-
Jun 23, 2026	2.13	2.24	2.13	2.19	2.19	-2.45%	-
Jun 22, 2026	2.19	2.25	2.19	2.25	2.25	-0.88%	-
Jun 19, 2026	2.26	2.27	2.26	2.27	2.27	6.59%	-
Jun 18, 2026	2.21	2.21	2.13	2.13	2.13	-5.97%	-