EQL Pharma AB (publ) (FRA:7JK)
Germany · Delayed Price · Currency is EUR 4.630
-0.045 (-0.96%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:7JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.67 | 4.67 | 4.60 | 4.63 | - | -0.96% | - |
| Apr 23, 2026 | 4.78 | 4.80 | 4.68 | 4.68 | 4.68 | -2.60% | - |
| Apr 22, 2026 | 4.91 | 4.91 | 4.80 | 4.80 | 4.80 | -3.13% | - |
| Apr 21, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | -3.60% | - |
| Apr 20, 2026 | 5.17 | 5.19 | 5.14 | 5.14 | 5.14 | -4.46% | - |
| Apr 17, 2026 | 5.09 | 5.38 | 5.09 | 5.38 | 5.38 | 5.28% | - |
| Apr 16, 2026 | 5.13 | 5.13 | 5.02 | 5.11 | 5.11 | 0.39% | - |
| Apr 15, 2026 | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | -1.93% | - |
| Apr 14, 2026 | 5.16 | 5.29 | 5.16 | 5.19 | 5.19 | 4.95% | 8 |
| Apr 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.88% | - |
| Apr 10, 2026 | 4.87 | 5.04 | 4.87 | 5.04 | 5.04 | 3.81% | - |
| Apr 9, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | 4.86 | -3.67% | - |
| Apr 8, 2026 | 5.04 | 5.04 | 5.02 | 5.04 | 5.04 | 2.86% | - |
| Apr 7, 2026 | 5.09 | 5.09 | 4.90 | 4.90 | 4.90 | -1.90% | - |
| Apr 2, 2026 | 5.06 | 5.06 | 4.92 | 5.00 | 5.00 | -0.30% | - |
| Apr 1, 2026 | 5.08 | 5.08 | 5.01 | 5.01 | 5.01 | 3.41% | - |
| Mar 31, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 3.42% | - |
| Mar 30, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | 4.69 | 0.64% | - |
| Mar 27, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -4.02% | - |
| Mar 26, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | -0.41% | - |
| Mar 25, 2026 | 4.76 | 4.87 | 4.76 | 4.87 | 4.87 | 4.96% | - |
| Mar 24, 2026 | 4.79 | 4.79 | 4.64 | 4.64 | 4.64 | -3.23% | - |
| Mar 23, 2026 | 4.63 | 4.80 | 4.56 | 4.80 | 4.80 | 0.74% | - |
| Mar 20, 2026 | 4.76 | 4.84 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Mar 19, 2026 | 4.87 | 4.87 | 4.82 | 4.82 | 4.82 | -3.98% | - |
| Mar 18, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.99% | - |
| Mar 17, 2026 | 4.91 | 5.07 | 4.91 | 5.07 | 5.07 | 5.19% | - |
| Mar 16, 2026 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.82% | - |
| Mar 13, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | -0.82% | - |
| Mar 12, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.78% | - |
| Mar 11, 2026 | 5.11 | 5.11 | 5.04 | 5.04 | 5.04 | -2.14% | - |
| Mar 10, 2026 | 5.20 | 5.23 | 5.15 | 5.15 | 5.15 | 2.79% | - |
| Mar 9, 2026 | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | -2.34% | - |
| Mar 6, 2026 | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | 0.20% | - |
| Mar 5, 2026 | 5.10 | 5.13 | 5.10 | 5.12 | 5.12 | -0.78% | - |
| Mar 4, 2026 | 5.12 | 5.16 | 5.02 | 5.16 | 5.16 | 1.78% | - |
| Mar 3, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | 5.07 | -3.80% | - |
| Mar 2, 2026 | 5.29 | 5.29 | 5.20 | 5.27 | 5.27 | -2.59% | - |
| Feb 27, 2026 | 5.38 | 5.41 | 5.37 | 5.41 | 5.41 | -0.55% | - |
| Feb 26, 2026 | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | 2.84% | - |
| Feb 25, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | 0.76% | - |
| Feb 24, 2026 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -2.60% | - |
| Feb 23, 2026 | 5.43 | 5.43 | 5.36 | 5.39 | 5.39 | -0.92% | - |
| Feb 20, 2026 | 5.55 | 5.55 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Feb 19, 2026 | 5.65 | 5.65 | 5.52 | 5.52 | 5.52 | -1.60% | - |
| Feb 18, 2026 | 5.60 | 5.61 | 5.59 | 5.61 | 5.61 | -0.53% | - |
| Feb 17, 2026 | 5.68 | 5.68 | 5.59 | 5.64 | 5.64 | -1.23% | - |
| Feb 16, 2026 | 5.86 | 5.87 | 5.71 | 5.71 | 5.71 | -1.89% | - |
| Feb 13, 2026 | 5.83 | 5.85 | 5.82 | 5.82 | 5.82 | -3.16% | - |
| Feb 12, 2026 | 6.15 | 6.15 | 5.98 | 6.01 | 6.01 | -2.12% | - |