Northam Platinum Holdings Limited (FRA:7JR)
Germany · Delayed Price · Currency is EUR 16.00
+0.10 (0.63%)
At close: Aug 26, 2026
FRA:7JR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.20 | 15.90 | 15.10 | 15.90 | 15.90 | 3.25% | - |
| Aug 24, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | - | - |
| Aug 21, 2026 | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | 6.21% | - |
| Aug 20, 2026 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Aug 19, 2026 | 13.90 | 14.80 | 13.90 | 14.80 | 14.80 | 4.96% | - |
| Aug 18, 2026 | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Aug 17, 2026 | 13.90 | 14.00 | 13.50 | 14.00 | 14.00 | 2.94% | 100 |
| Aug 14, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | - |
| Aug 13, 2026 | 14.10 | 14.10 | 13.60 | 13.80 | 13.80 | -6.76% | - |
| Aug 12, 2026 | 14.40 | 14.80 | 14.10 | 14.80 | 14.80 | 3.50% | - |
| Aug 11, 2026 | 14.30 | 14.30 | 14.00 | 14.30 | 14.30 | - | - |
| Aug 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Aug 7, 2026 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | 5.07% | - |
| Aug 6, 2026 | 13.80 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | 400 |
| Aug 5, 2026 | 13.20 | 13.70 | 13.20 | 13.70 | 13.70 | 5.38% | - |
| Aug 4, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 8.33% | - |
| Aug 3, 2026 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jul 31, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | - |
| Jul 30, 2026 | 11.60 | 12.40 | 11.60 | 12.40 | 12.40 | 5.08% | 42 |
| Jul 29, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 0.85% | - |
| Jul 28, 2026 | 11.80 | 12.10 | 11.70 | 11.70 | 11.70 | -2.50% | 50 |
| Jul 27, 2026 | 11.70 | 12.20 | 11.70 | 12.00 | 12.00 | 2.56% | - |
| Jul 24, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | - |
| Jul 23, 2026 | 12.30 | 12.30 | 11.60 | 11.60 | 11.60 | -4.92% | - |
| Jul 22, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 2.52% | - |
| Jul 21, 2026 | 11.80 | 12.20 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Jul 20, 2026 | 12.00 | 12.20 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 17, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Jul 16, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jul 15, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 1.57% | - |
| Jul 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Jul 13, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | - |
| Jul 10, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jul 9, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 0.81% | - |
| Jul 8, 2026 | 12.70 | 12.70 | 12.10 | 12.30 | 12.30 | -6.11% | 18 |
| Jul 7, 2026 | 12.80 | 13.10 | 12.70 | 13.10 | 13.10 | - | 60 |
| Jul 6, 2026 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 3, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | - |
| Jul 2, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | - |
| Jul 1, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jun 30, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 29, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Jun 26, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | - | - |
| Jun 25, 2026 | 12.40 | 12.90 | 12.10 | 12.90 | 12.90 | 5.74% | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.20 | 12.20 | 12.20 | -5.43% | - |
| Jun 23, 2026 | 13.30 | 13.30 | 12.70 | 12.90 | 12.90 | -3.01% | 300 |
| Jun 22, 2026 | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | 3.10% | - |
| Jun 19, 2026 | 14.00 | 14.00 | 12.90 | 12.90 | 12.90 | -8.51% | 120 |
| Jun 18, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jun 17, 2026 | 14.80 | 14.90 | 14.50 | 14.70 | 14.70 | -1.34% | 3,217 |