Northam Platinum Holdings Limited (FRA:7JR)
Germany · Delayed Price · Currency is EUR 11.80
-0.10 (-0.84%)
At close: Jul 20, 2026
FRA:7JR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.00 | 12.20 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 17, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Jul 16, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jul 15, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 1.57% | - |
| Jul 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Jul 13, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | - |
| Jul 10, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jul 9, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 0.81% | - |
| Jul 8, 2026 | 12.70 | 12.70 | 12.10 | 12.30 | 12.30 | -6.11% | 18 |
| Jul 7, 2026 | 12.80 | 13.10 | 12.70 | 13.10 | 13.10 | - | 60 |
| Jul 6, 2026 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 3, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | - |
| Jul 2, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | - |
| Jul 1, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jun 30, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 29, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Jun 26, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | - | - |
| Jun 25, 2026 | 12.40 | 12.90 | 12.10 | 12.90 | 12.90 | 5.74% | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.20 | 12.20 | 12.20 | -5.43% | - |
| Jun 23, 2026 | 13.30 | 13.30 | 12.70 | 12.90 | 12.90 | -3.01% | 300 |
| Jun 22, 2026 | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | 3.10% | - |
| Jun 19, 2026 | 14.00 | 14.00 | 12.90 | 12.90 | 12.90 | -8.51% | 120 |
| Jun 18, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Jun 17, 2026 | 14.80 | 14.90 | 14.50 | 14.70 | 14.70 | -1.34% | 3,217 |
| Jun 16, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Jun 15, 2026 | 14.00 | 15.30 | 14.00 | 15.00 | 15.00 | 10.29% | 1,300 |
| Jun 12, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 9.68% | - |
| Jun 11, 2026 | 12.70 | 12.80 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Jun 10, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -9.29% | - |
| Jun 9, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 2.19% | 17 |
| Jun 8, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Jun 5, 2026 | 15.50 | 15.50 | 14.30 | 14.30 | 14.30 | -8.33% | - |
| Jun 4, 2026 | 15.70 | 15.70 | 15.40 | 15.60 | 15.60 | -1.89% | - |
| Jun 3, 2026 | 15.90 | 15.90 | 15.50 | 15.90 | 15.90 | -1.24% | 100 |
| Jun 2, 2026 | 15.80 | 16.60 | 15.80 | 16.10 | 16.10 | -3.01% | 100 |
| Jun 1, 2026 | 16.50 | 16.60 | 16.00 | 16.60 | 16.60 | - | 376 |
| May 29, 2026 | 15.70 | 16.70 | 15.70 | 16.60 | 16.60 | 6.41% | - |
| May 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% | - |
| May 27, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| May 26, 2026 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| May 25, 2026 | 16.00 | 16.70 | 16.00 | 16.60 | 16.60 | 3.75% | - |
| May 22, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | - | - |
| May 21, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| May 20, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| May 19, 2026 | 16.90 | 17.20 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| May 18, 2026 | 17.00 | 17.40 | 17.00 | 17.30 | 17.30 | - | 400 |
| May 15, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -6.99% | - |
| May 14, 2026 | 18.60 | 19.30 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| May 13, 2026 | 17.80 | 18.50 | 17.80 | 18.20 | 18.20 | 2.82% | - |
| May 12, 2026 | 18.00 | 18.00 | 17.60 | 17.70 | 17.70 | -2.21% | - |