Asymchem Laboratories (Tianjin) Co., Ltd. (FRA:7K90)
Germany · Delayed Price · Currency is EUR 12.10
+0.20 (1.68%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7K90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1.68% | - |
| Jun 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.57% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 17.65% | - |
| Jun 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jun 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 2.00% | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | 5.82% | - |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | 1.07% | - |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | -2.09% | - |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -5.45% | - |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 4.66% | - |
| Jun 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -5.39% | - |
| Jun 10, 2026 | 9.65 | 10.20 | 9.65 | 10.20 | 10.06 | 7.94% | 4 |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -1.05% | - |
| Jun 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -5.45% | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 3.59% | - |
| Jun 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | - | - |
| Jun 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | 3.17% | - |
| Jun 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | - | - |
| Jun 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -4.06% | - |
| May 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | 1.03% | - |
| May 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -2.50% | - |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -1.96% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -2.86% | - |
| May 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | - | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | -1.87% | - |
| May 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 8.63% | - |
| May 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | -0.51% | - |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -1.98% | - |
| May 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -0.98% | - |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -8.11% | - |
| May 13, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 10.94 | 1.83% | 4 |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -4.39% | - |
| May 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | 7.55% | - |
| May 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -4.50% | - |
| May 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | 6.73% | - |
| May 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | -1.89% | - |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -2.75% | - |
| May 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -3.54% | - |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.14 | -2.59% | - |
| Apr 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | -3.33% | - |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 10.09% | - |
| Apr 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | 5.83% | - |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 5.64% | - |
| Apr 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | 1.04% | - |
| Apr 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -2.03% | - |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | -1.50% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -3.85% | - |
| Apr 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | -6.31% | - |