Asymchem Laboratories (Tianjin) Co., Ltd. (FRA:7K90)
Germany · Delayed Price · Currency is EUR 13.40
+0.30 (2.29%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:7K90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | - |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Jul 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.84% | - |
| Jul 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jul 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jul 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.40% | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Jul 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 100 |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Jul 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6.67% | - |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | - |
| Jun 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 11.57% | - |
| Jun 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Jun 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.57% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 17.65% | - |
| Jun 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Jun 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 2.00% | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | 5.82% | - |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | 1.07% | - |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | -2.09% | - |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -5.45% | - |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 4.66% | - |
| Jun 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -5.39% | - |
| Jun 10, 2026 | 9.65 | 10.20 | 9.65 | 10.20 | 10.06 | 7.94% | 4 |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -1.05% | - |
| Jun 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -5.45% | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 3.59% | - |
| Jun 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | - | - |
| Jun 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | 3.17% | - |
| Jun 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | - | - |
| Jun 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -4.06% | - |
| May 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | 1.03% | - |
| May 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -2.50% | - |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -1.96% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -2.86% | - |
| May 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | - | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | -1.87% | - |
| May 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 8.63% | - |
| May 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | -0.51% | - |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -1.98% | - |
| May 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -0.98% | - |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -8.11% | - |
| May 13, 2026 | 10.50 | 11.10 | 10.50 | 11.10 | 10.94 | 1.83% | 4 |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -4.39% | - |