FRA:7KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.92	13.18	12.92	13.18	13.18	2.01%	1,000
Oct 22, 2026	12.98	13.04	12.92	12.92	12.92	-1.52%	-
Oct 21, 2026	13.04	13.12	13.02	13.12	13.12	0.31%	-
Oct 20, 2026	13.02	13.08	12.98	13.08	13.08	0.46%	-
Oct 19, 2026	13.24	13.24	13.02	13.02	13.02	-1.66%	-
Oct 16, 2026	13.24	13.30	13.24	13.24	13.24	0.76%	-
Oct 15, 2026	13.16	13.16	13.14	13.14	13.14	-2.38%	-
Oct 14, 2026	13.56	13.56	13.42	13.46	13.46	-0.30%	-
Oct 13, 2026	13.40	13.50	13.20	13.50	13.50	1.50%	1,000
Oct 12, 2026	13.26	13.40	13.26	13.30	13.30	-2.35%	-
Oct 9, 2026	13.74	13.74	13.62	13.62	13.62	0.89%	-
Oct 8, 2026	13.44	13.50	13.44	13.50	13.50	-0.88%	-
Oct 7, 2026	13.90	13.90	13.62	13.62	13.62	-3.54%	-
Oct 6, 2026	14.34	14.34	14.12	14.12	14.12	-1.26%	-
Oct 5, 2026	14.22	14.30	14.20	14.30	14.30	0.28%	-
Oct 2, 2026	14.16	14.26	14.16	14.26	14.26	-0.14%	-
Oct 1, 2026	14.12	14.28	14.12	14.28	14.28	1.28%	-
Sep 30, 2026	13.94	14.10	13.94	14.10	14.10	1.73%	-
Sep 29, 2026	13.92	14.06	13.86	13.86	13.86	-1.00%	-
Sep 28, 2026	13.66	14.00	13.66	14.00	14.00	-1.82%	-
Sep 25, 2026	14.90	14.96	14.26	14.26	14.26	-4.17%	-
Sep 24, 2026	14.96	14.96	14.88	14.88	14.88	0.13%	-
Sep 23, 2026	15.16	15.16	14.86	14.86	14.86	-	-
Sep 22, 2026	14.58	14.86	14.58	14.86	14.86	1.36%	-
Sep 21, 2026	14.84	14.84	14.66	14.66	14.66	-3.04%	-
Sep 18, 2026	17.00	17.00	15.12	15.12	15.12	-3.08%	1,983
Sep 17, 2026	15.18	15.60	15.18	15.60	15.60	2.90%	1,983
Sep 16, 2026	15.16	15.16	15.14	15.16	15.16	0.66%	-
Sep 15, 2026	14.60	15.06	14.58	15.06	15.06	3.15%	-
Sep 14, 2026	14.34	14.60	14.34	14.60	14.60	2.38%	-
Sep 11, 2026	14.56	14.56	14.26	14.26	14.26	-0.83%	-
Sep 10, 2026	14.64	14.68	14.38	14.38	14.38	-0.69%	-
Sep 9, 2026	14.36	14.48	14.36	14.48	14.48	-	-
Sep 8, 2026	14.48	14.48	14.46	14.48	14.48	0.14%	-
Sep 7, 2026	14.66	14.66	14.46	14.46	14.46	-1.63%	-
Sep 4, 2026	14.80	14.80	14.68	14.70	14.70	-0.41%	-
Sep 3, 2026	14.56	14.76	14.56	14.76	14.76	1.51%	-
Sep 2, 2026	14.56	14.60	14.54	14.54	14.54	-1.62%	-
Sep 1, 2026	14.62	14.78	14.62	14.78	14.78	0.41%	-
Aug 31, 2026	15.16	15.16	14.72	14.72	14.72	2.08%	-
Aug 28, 2026	14.64	14.64	14.42	14.42	14.42	0.42%	-
Aug 27, 2026	14.48	14.48	14.36	14.36	14.36	-2.05%	-
Aug 26, 2026	14.82	14.82	14.66	14.66	14.66	-0.68%	-
Aug 25, 2026	14.78	14.80	14.76	14.76	14.76	-0.27%	-
Aug 24, 2026	14.88	14.88	14.80	14.80	14.80	-1.60%	-
Aug 21, 2026	14.94	15.04	14.94	15.04	15.04	-0.53%	-
Aug 20, 2026	15.18	15.18	15.12	15.12	15.12	-0.26%	-
Aug 19, 2026	15.34	15.34	15.16	15.16	15.16	-1.17%	-
Aug 18, 2026	15.40	15.40	15.32	15.34	15.34	-1.03%	-
Aug 17, 2026	15.36	15.58	15.36	15.50	15.50	0.52%	-