FRA:7KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.82	14.82	14.66	14.66	14.66	-0.68%	-
Aug 25, 2026	14.78	14.80	14.76	14.76	14.76	-0.27%	-
Aug 24, 2026	14.88	14.88	14.80	14.80	14.80	-1.60%	-
Aug 21, 2026	14.94	15.04	14.94	15.04	15.04	-0.53%	-
Aug 20, 2026	15.18	15.18	15.12	15.12	15.12	-0.26%	-
Aug 19, 2026	15.34	15.34	15.16	15.16	15.16	-1.17%	-
Aug 18, 2026	15.40	15.40	15.32	15.34	15.34	-1.03%	-
Aug 17, 2026	15.36	15.58	15.36	15.50	15.50	0.52%	-
Aug 14, 2026	15.48	15.48	15.36	15.42	15.42	0.13%	-
Aug 13, 2026	15.48	15.54	15.40	15.40	15.40	-1.16%	-
Aug 12, 2026	15.44	15.58	15.44	15.58	15.58	0.91%	-
Aug 11, 2026	15.48	15.48	15.44	15.44	15.44	0.13%	-
Aug 10, 2026	15.40	15.44	15.40	15.42	15.42	-0.26%	-
Aug 7, 2026	15.52	15.52	15.46	15.46	15.46	0.91%	-
Aug 6, 2026	15.48	15.48	15.32	15.32	15.32	-2.42%	-
Aug 5, 2026	15.78	15.78	15.70	15.70	15.70	6.66%	-
Aug 4, 2026	14.82	14.82	14.72	14.72	14.72	-1.08%	-
Aug 3, 2026	14.84	15.00	14.84	14.88	14.88	-1.72%	-
Jul 31, 2026	15.66	15.66	15.14	15.14	15.14	-2.57%	-
Jul 30, 2026	15.58	15.72	15.54	15.54	15.54	-1.27%	-
Jul 29, 2026	15.70	15.74	15.70	15.74	15.74	1.68%	-
Jul 28, 2026	15.28	15.48	15.28	15.48	15.48	1.44%	-
Jul 27, 2026	14.84	15.26	14.84	15.26	15.26	5.83%	-
Jul 24, 2026	14.34	14.42	14.14	14.42	14.42	-0.28%	-
Jul 23, 2026	14.72	14.72	14.46	14.46	14.46	-6.35%	-
Jul 22, 2026	15.32	16.30	15.32	15.44	15.44	11.88%	935
Jul 21, 2026	14.48	14.48	13.80	13.80	13.80	-4.70%	-
Jul 20, 2026	14.60	14.60	14.48	14.48	14.48	0.70%	-
Jul 17, 2026	14.32	14.46	14.32	14.38	14.38	5.43%	-
Jul 16, 2026	13.60	13.64	13.60	13.64	13.64	-0.15%	-
Jul 15, 2026	13.52	13.66	13.52	13.66	13.66	0.15%	-
Jul 14, 2026	13.62	13.64	13.60	13.64	13.64	0.59%	-
Jul 13, 2026	13.74	13.74	13.56	13.56	13.56	-1.88%	-
Jul 10, 2026	13.84	13.84	13.76	13.82	13.82	0.88%	-
Jul 9, 2026	13.48	13.70	13.48	13.70	13.70	4.10%	-
Jul 8, 2026	13.24	13.28	13.16	13.16	13.16	-2.95%	-
Jul 7, 2026	13.70	13.76	13.56	13.56	13.56	0.59%	-
Jul 6, 2026	13.66	13.66	13.48	13.48	13.48	-	-
Jul 3, 2026	13.58	13.58	13.48	13.48	13.48	-0.59%	-
Jul 2, 2026	13.24	13.56	13.24	13.56	13.56	2.88%	-
Jul 1, 2026	13.08	13.18	13.00	13.18	13.18	-1.79%	-
Jun 30, 2026	13.42	13.62	13.42	13.42	13.42	0.30%	-
Jun 29, 2026	13.22	13.38	13.22	13.38	13.38	4.04%	-
Jun 26, 2026	13.12	13.12	12.86	12.86	12.86	-3.31%	-
Jun 25, 2026	13.46	13.50	13.30	13.30	13.30	-1.48%	-
Jun 24, 2026	13.68	13.70	13.50	13.50	13.50	-1.75%	-
Jun 23, 2026	13.66	13.74	13.66	13.74	13.74	-0.29%	-
Jun 22, 2026	13.90	14.02	13.78	13.78	13.78	-2.96%	-
Jun 19, 2026	14.18	14.20	14.18	14.20	14.20	2.90%	-
Jun 18, 2026	13.72	13.80	13.68	13.80	13.80	-1.71%	-