FRA:7KB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.12	13.12	12.86	12.86	12.86	-3.31%	-
Jun 25, 2026	13.46	13.50	13.30	13.30	13.30	-1.48%	-
Jun 24, 2026	13.68	13.70	13.50	13.50	13.50	-1.75%	-
Jun 23, 2026	13.66	13.74	13.66	13.74	13.74	-0.29%	-
Jun 22, 2026	13.90	14.02	13.78	13.78	13.78	-2.96%	-
Jun 19, 2026	14.18	14.20	14.18	14.20	14.20	2.90%	-
Jun 18, 2026	13.72	13.80	13.68	13.80	13.80	-1.71%	-
Jun 17, 2026	14.10	14.10	14.02	14.04	14.04	-1.27%	-
Jun 16, 2026	14.28	14.48	14.22	14.22	14.22	-0.42%	-
Jun 15, 2026	14.36	14.40	14.28	14.28	14.28	-1.65%	-
Jun 12, 2026	14.58	14.74	14.52	14.52	14.52	0.97%	-
Jun 11, 2026	14.44	14.44	14.36	14.38	14.38	-	-
Jun 10, 2026	14.24	14.38	14.24	14.38	14.38	1.70%	-
Jun 9, 2026	14.16	14.16	14.14	14.14	14.14	-0.56%	-
Jun 8, 2026	14.10	14.22	14.06	14.22	14.22	-2.47%	-
Jun 5, 2026	14.62	14.62	14.58	14.58	14.58	-0.68%	-
Jun 4, 2026	14.74	14.74	14.68	14.68	14.68	-1.08%	-
Jun 3, 2026	14.84	14.86	14.84	14.84	14.84	-2.75%	-
Jun 2, 2026	15.40	15.44	15.26	15.26	15.26	0.39%	-
Jun 1, 2026	15.42	15.52	15.20	15.20	15.20	-10.06%	-
May 29, 2026	14.82	16.90	14.82	16.90	16.90	16.71%	169
May 28, 2026	14.64	14.64	14.48	14.48	14.48	-	-
May 27, 2026	14.86	14.86	14.48	14.48	14.48	-2.56%	-
May 26, 2026	14.56	14.98	14.56	14.86	14.86	2.20%	-
May 25, 2026	14.10	14.54	14.10	14.54	14.54	10.65%	-
May 22, 2026	13.28	13.28	13.14	13.14	13.14	-1.65%	-
May 21, 2026	13.32	13.36	13.32	13.36	13.36	-0.74%	-
May 20, 2026	13.40	13.46	13.40	13.46	13.46	0.75%	-
May 19, 2026	13.22	13.36	13.22	13.36	13.36	1.52%	-
May 18, 2026	13.32	13.32	13.16	13.16	13.16	3.30%	-
May 15, 2026	12.76	12.76	12.70	12.74	12.74	-3.04%	-
May 14, 2026	13.16	13.16	13.14	13.14	13.14	-	-
May 13, 2026	12.66	13.14	12.66	13.14	13.14	4.45%	-
May 12, 2026	12.40	12.58	12.40	12.58	12.58	-0.32%	-
May 11, 2026	12.74	12.76	12.62	12.62	12.62	-2.92%	-
May 8, 2026	13.18	13.18	13.00	13.00	13.00	-1.66%	-
May 7, 2026	12.88	13.22	12.84	13.22	13.22	2.80%	-
May 6, 2026	12.92	12.94	12.86	12.86	12.86	-2.13%	-
May 5, 2026	13.36	13.36	13.14	13.14	13.14	-1.94%	-
May 4, 2026	13.94	13.94	13.40	13.40	13.40	-4.83%	-
Apr 30, 2026	13.74	14.08	13.74	14.08	14.08	5.39%	-
Apr 29, 2026	12.22	13.82	12.22	13.36	13.36	21.45%	1,600
Apr 28, 2026	11.18	11.20	11.00	11.00	11.00	-3.00%	-
Apr 27, 2026	11.42	11.50	11.34	11.34	11.34	0.35%	-
Apr 24, 2026	11.38	11.38	11.30	11.30	11.30	-0.70%	-
Apr 23, 2026	11.22	11.40	11.22	11.38	11.38	-0.18%	-
Apr 22, 2026	11.40	11.40	11.32	11.40	11.40	0.35%	-
Apr 21, 2026	11.24	11.36	11.24	11.36	11.36	-0.35%	-
Apr 20, 2026	11.42	11.42	11.40	11.40	11.40	-0.87%	-
Apr 17, 2026	11.64	11.80	11.50	11.50	11.50	-1.88%	-