FRA:7KY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.20	85.97	80.20	85.12	85.12	4.08%	314
Jun 25, 2026	87.19	87.57	81.78	81.78	81.78	-4.29%	168
Jun 24, 2026	91.02	91.98	84.04	85.45	85.45	-5.68%	339
Jun 23, 2026	88.10	92.51	87.00	90.60	90.60	-2.10%	482
Jun 22, 2026	93.41	95.52	91.45	92.54	92.54	-1.67%	1,162
Jun 19, 2026	93.50	94.50	93.31	94.11	94.11	-0.19%	906
Jun 18, 2026	92.80	94.68	91.09	94.29	94.29	2.76%	2,132
Jun 17, 2026	83.64	94.55	82.73	91.76	91.76	10.85%	912
Jun 16, 2026	84.49	87.61	82.35	82.78	82.78	-2.11%	840
Jun 15, 2026	83.70	86.09	82.17	84.56	84.56	5.41%	808
Jun 12, 2026	78.81	82.77	78.81	80.22	80.22	0.72%	2,256
Jun 11, 2026	75.30	80.00	75.20	79.65	79.65	6.03%	278
Jun 10, 2026	71.40	78.74	71.40	75.12	75.12	3.53%	1,502
Jun 9, 2026	74.01	74.16	70.03	72.56	72.56	-1.51%	455
Jun 8, 2026	71.00	73.98	71.00	73.67	73.67	3.35%	2,011
Jun 5, 2026	74.95	75.72	69.00	71.28	71.28	-4.65%	465
Jun 4, 2026	70.81	74.76	69.52	74.76	74.76	4.59%	5,567
Jun 3, 2026	75.00	75.53	71.30	71.48	71.48	-5.56%	1,417
Jun 2, 2026	76.30	77.18	74.18	75.69	75.69	-3.00%	2,064
Jun 1, 2026	82.38	82.38	74.70	78.03	78.03	-2.74%	2,604
May 29, 2026	73.49	80.50	72.82	80.23	80.23	10.51%	1,683
May 28, 2026	64.83	72.60	64.83	72.60	72.60	10.76%	816
May 27, 2026	63.21	65.55	63.21	65.55	65.55	3.07%	2,646
May 26, 2026	63.82	65.10	63.51	63.60	63.60	-1.43%	1,025
May 25, 2026	64.31	64.58	64.31	64.52	64.52	1.86%	449
May 22, 2026	65.70	65.92	63.27	63.34	63.34	-2.78%	522
May 21, 2026	65.21	65.22	64.98	65.15	65.15	0.22%	40
May 20, 2026	63.82	65.39	63.82	65.01	65.01	1.91%	340
May 19, 2026	65.63	66.29	63.67	63.79	63.79	-3.44%	1,344
May 18, 2026	64.62	67.99	64.62	66.06	66.06	-0.53%	1,805
May 15, 2026	67.00	67.26	65.97	66.41	66.41	-3.93%	1,146
May 14, 2026	65.59	70.12	65.07	69.13	69.13	5.48%	580
May 13, 2026	66.76	67.11	64.65	65.54	65.54	-1.65%	999
May 12, 2026	67.82	67.85	66.18	66.64	66.64	-2.43%	1,041
May 11, 2026	65.21	68.56	63.99	68.30	68.30	5.04%	471
May 8, 2026	64.60	65.03	63.78	65.02	65.02	0.39%	315
May 7, 2026	66.82	67.10	64.47	64.77	64.77	-3.76%	2,354
May 6, 2026	65.61	67.80	65.40	67.30	67.30	2.47%	1,661
May 5, 2026	66.30	67.22	65.68	65.68	65.68	0.44%	449
May 4, 2026	64.40	66.91	64.07	65.39	65.39	5.71%	3,930
Apr 30, 2026	60.89	62.70	60.36	61.86	61.86	1.38%	1,816
Apr 29, 2026	63.70	63.85	59.84	61.02	61.02	-12.90%	23,081
Apr 28, 2026	71.21	71.44	69.49	70.06	70.06	-2.01%	1,715
Apr 27, 2026	72.49	72.49	71.31	71.50	71.50	-0.93%	547
Apr 24, 2026	72.00	73.05	71.43	72.17	72.17	1.11%	2,246
Apr 23, 2026	74.04	74.91	70.20	71.38	71.38	-5.57%	299
Apr 22, 2026	76.60	76.60	75.10	75.59	75.59	2.70%	3,444
Apr 21, 2026	77.70	78.76	73.60	73.60	73.60	-4.72%	2,212
Apr 20, 2026	75.43	77.52	75.00	77.25	77.25	-0.17%	2,672
Apr 17, 2026	72.99	78.70	72.57	77.38	77.38	4.88%	2,114