FRA:7KY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	72.40	72.92	69.92	70.90	70.90	-3.69%	335
Nov 12, 2026	74.74	75.42	72.76	73.62	73.62	-3.45%	310
Nov 11, 2026	74.00	77.35	74.00	76.25	76.25	4.21%	390
Nov 10, 2026	73.65	73.65	71.92	73.17	73.17	-1.63%	16
Nov 9, 2026	70.80	76.16	70.80	74.38	74.38	2.73%	1,910
Nov 6, 2026	71.31	72.40	70.77	72.40	72.40	3.33%	532
Nov 5, 2026	76.99	77.35	67.85	70.07	70.07	-9.85%	472
Nov 4, 2026	75.91	78.45	75.81	77.73	77.73	1.94%	503
Nov 3, 2026	74.86	76.25	74.02	76.25	76.25	1.73%	173
Nov 2, 2026	76.71	78.03	74.95	74.95	74.95	-1.21%	196
Oct 30, 2026	77.32	77.51	73.91	75.87	75.87	-3.63%	5,275
Oct 29, 2026	80.50	81.70	78.73	78.73	78.73	-2.57%	1,196
Oct 28, 2026	78.35	81.78	77.74	80.81	80.81	-0.06%	3,410
Oct 27, 2026	83.04	86.42	79.52	80.86	80.86	-2.67%	600
Oct 26, 2026	83.20	83.60	82.40	83.08	83.08	-2.17%	130
Oct 23, 2026	86.61	86.61	84.05	84.92	84.92	-1.44%	211
Oct 22, 2026	87.06	90.22	85.49	86.16	86.16	-4.97%	189
Oct 21, 2026	88.41	91.17	88.41	90.67	90.67	3.94%	70
Oct 20, 2026	85.50	88.16	84.51	87.23	87.23	1.25%	1,220
Oct 19, 2026	89.35	89.65	86.15	86.15	86.15	-1.68%	142
Oct 16, 2026	92.02	92.02	87.00	87.62	87.62	-5.59%	207
Oct 15, 2026	88.68	92.81	84.88	92.81	92.81	2.56%	2,016
Oct 14, 2026	98.26	98.26	90.41	90.49	90.49	-8.46%	156
Oct 13, 2026	97.00	99.78	97.00	98.85	98.85	1.20%	245
Oct 12, 2026	98.41	98.41	96.73	97.68	97.68	0.28%	52
Oct 9, 2026	96.26	97.41	95.81	97.41	97.41	2.00%	520
Oct 8, 2026	97.00	97.00	95.36	95.50	95.50	-2.20%	270
Oct 7, 2026	98.86	99.29	96.46	97.65	97.65	-1.78%	264
Oct 6, 2026	101.78	101.86	99.42	99.42	99.42	-2.28%	457
Oct 5, 2026	102.02	102.40	101.02	101.74	101.74	1.58%	95
Oct 2, 2026	99.71	103.36	99.71	100.16	100.16	1.37%	640
Oct 1, 2026	100.64	100.64	98.81	98.81	98.81	-0.42%	215
Sep 30, 2026	104.62	107.56	99.11	99.23	99.23	-3.02%	801
Sep 29, 2026	101.88	104.72	101.78	102.32	102.32	0.02%	195
Sep 28, 2026	101.82	104.20	101.54	102.30	102.30	-2.33%	122
Sep 25, 2026	106.22	106.22	103.88	104.74	104.74	-1.41%	25
Sep 24, 2026	106.72	107.82	105.08	106.24	106.24	-1.10%	1,199
Sep 23, 2026	108.50	109.66	107.42	107.42	107.42	-1.18%	29
Sep 22, 2026	105.88	108.74	105.00	108.70	108.70	0.89%	296
Sep 21, 2026	105.02	109.82	105.02	107.74	107.74	3.72%	671
Sep 18, 2026	97.72	103.88	97.72	103.88	103.88	9.12%	1,567
Sep 17, 2026	92.24	95.65	92.24	95.20	95.20	4.15%	634
Sep 16, 2026	95.40	95.75	89.16	91.41	91.41	-4.69%	480
Sep 15, 2026	97.41	97.41	94.97	95.91	95.91	-3.20%	718
Sep 14, 2026	96.89	99.21	96.00	99.08	99.08	2.07%	703
Sep 11, 2026	96.11	99.57	96.10	97.07	97.07	-0.54%	3,069
Sep 10, 2026	99.30	99.30	96.81	97.60	97.60	-1.72%	422
Sep 9, 2026	101.74	102.92	99.31	99.31	99.31	-1.87%	933
Sep 8, 2026	103.94	108.54	101.20	101.20	101.20	-4.47%	220
Sep 7, 2026	107.48	107.80	105.38	105.94	105.94	0.91%	1,299