FRA:7KY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	90.68	94.21	88.36	94.21	-	6.14%	-
Aug 24, 2026	92.29	93.30	88.76	88.76	88.76	-3.98%	332
Aug 21, 2026	83.49	93.01	83.49	92.44	92.44	14.18%	528
Aug 20, 2026	83.91	86.03	80.84	80.96	80.96	-0.65%	220
Aug 19, 2026	78.65	82.61	77.78	81.49	81.49	2.93%	90
Aug 18, 2026	81.61	81.61	79.17	79.17	79.17	-4.64%	90
Aug 17, 2026	83.01	83.30	82.28	83.02	83.02	0.37%	250
Aug 14, 2026	85.83	85.94	82.71	82.71	82.71	-4.10%	25
Aug 13, 2026	82.51	86.36	82.51	86.25	86.25	5.16%	528
Aug 12, 2026	81.65	83.00	81.55	82.02	82.02	0.66%	4,269
Aug 11, 2026	81.71	82.70	81.07	81.48	81.48	-0.73%	88
Aug 10, 2026	81.57	82.08	80.86	82.08	82.08	1.77%	235
Aug 7, 2026	79.61	82.30	79.61	80.65	80.65	2.32%	455
Aug 6, 2026	80.11	80.25	78.62	78.82	78.82	-3.44%	682
Aug 5, 2026	81.80	82.57	80.23	81.63	81.63	0.54%	157
Aug 4, 2026	79.28	82.64	79.06	81.19	81.19	3.37%	295
Aug 3, 2026	75.81	79.68	74.02	78.54	78.54	3.61%	1,134
Jul 31, 2026	76.07	76.79	74.45	75.80	75.80	0.93%	2,071
Jul 30, 2026	77.23	80.24	75.10	75.10	75.10	-4.29%	2,972
Jul 29, 2026	80.50	81.89	78.18	78.47	78.47	-3.39%	285
Jul 28, 2026	83.00	83.01	78.33	81.22	81.22	-3.10%	1,892
Jul 27, 2026	85.19	85.96	82.10	83.82	83.82	0.78%	1,170
Jul 24, 2026	89.02	89.68	82.00	83.17	83.17	-6.83%	520
Jul 23, 2026	91.00	91.00	89.04	89.27	89.27	-2.32%	250
Jul 22, 2026	92.00	92.91	91.39	91.39	91.39	-1.96%	70
Jul 21, 2026	88.40	94.37	88.40	93.22	93.22	5.46%	250
Jul 20, 2026	87.30	88.39	87.30	88.39	88.39	0.45%	100
Jul 17, 2026	89.31	90.75	84.58	87.99	87.99	-4.91%	7,012
Jul 16, 2026	100.32	100.32	92.53	92.53	92.53	-7.47%	265
Jul 15, 2026	99.00	101.00	98.86	100.00	100.00	0.70%	650
Jul 14, 2026	96.50	99.30	94.82	99.30	99.30	2.81%	231
Jul 13, 2026	95.71	98.33	95.71	96.59	96.59	-2.41%	210
Jul 10, 2026	101.48	104.34	98.98	98.98	98.98	-1.63%	376
Jul 9, 2026	100.00	102.40	99.02	100.62	100.62	1.75%	902
Jul 8, 2026	97.31	98.89	94.24	98.89	98.89	-0.32%	2,560
Jul 7, 2026	101.50	102.40	99.21	99.21	99.21	-3.38%	715
Jul 6, 2026	100.22	102.68	98.70	102.68	102.68	3.20%	599
Jul 3, 2026	99.37	99.50	98.11	99.50	99.50	0.52%	216
Jul 2, 2026	94.63	103.36	94.63	98.99	98.99	3.62%	1,487
Jul 1, 2026	87.22	95.72	87.22	95.53	95.53	8.56%	967
Jun 30, 2026	89.38	89.38	87.75	88.00	88.00	-1.17%	357
Jun 29, 2026	87.37	89.18	86.14	89.04	89.04	2.63%	1,814
Jun 26, 2026	80.20	86.76	80.20	86.76	86.76	6.09%	414
Jun 25, 2026	87.19	87.57	81.78	81.78	81.78	-4.29%	168
Jun 24, 2026	91.02	91.98	84.04	85.45	85.45	-5.68%	339
Jun 23, 2026	88.10	92.51	87.00	90.60	90.60	-2.10%	482
Jun 22, 2026	93.41	95.52	91.45	92.54	92.54	-1.67%	1,162
Jun 19, 2026	93.50	94.50	93.31	94.11	94.11	-0.19%	906
Jun 18, 2026	92.80	94.68	91.09	94.29	94.29	2.76%	2,132
Jun 17, 2026	83.64	94.55	82.73	91.76	91.76	10.85%	912