Skip to main content
logo
SG Company S.p.A. (FRA:7KZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2220
+0.0030 (1.37%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:7KZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.220.220.220.220.221.86%-
Apr 22, 20260.220.220.220.220.220.47%-
Apr 21, 20260.210.210.210.210.21--
Apr 20, 20260.210.210.210.210.211.90%-
Apr 17, 20260.210.210.210.210.21-3.67%-
Apr 16, 20260.220.220.220.220.2211.22%-
Apr 15, 20260.200.200.200.200.20-2.00%-
Apr 14, 20260.200.200.200.200.20-7.41%-
Apr 13, 20260.220.220.220.220.2210.20%-
Apr 10, 20260.200.200.200.200.201.03%-
Apr 9, 20260.190.190.190.190.192.11%-
Apr 8, 20260.190.190.190.190.193.26%-
Apr 7, 20260.180.180.180.180.18-3.16%-
Apr 2, 20260.190.190.190.190.191.06%-
Apr 1, 20260.190.190.190.190.19-2.08%-
Mar 31, 20260.190.190.190.190.19-1.03%-
Mar 30, 20260.190.190.190.190.19-5.83%-
Mar 27, 20260.210.210.210.210.21-0.96%-
Mar 26, 20260.210.210.210.210.21--
Mar 25, 20260.210.210.210.210.21--
Mar 24, 20260.210.210.210.210.210.97%-
Mar 23, 20260.210.210.210.210.21-3.29%-
Mar 20, 20260.210.210.210.210.21--
Mar 19, 20260.210.210.210.210.211.43%-
Mar 18, 20260.210.210.210.210.21--
Mar 17, 20260.210.210.210.210.211.94%-
Mar 16, 20260.210.210.210.210.211.48%-
Mar 13, 20260.200.200.200.200.20-1.93%-
Mar 12, 20260.210.210.210.210.212.99%-
Mar 11, 20260.200.200.200.200.203.61%-
Mar 10, 20260.190.190.190.190.19-1.02%-
Mar 9, 20260.200.200.200.200.203.70%-
Mar 6, 20260.190.190.190.190.19--
Mar 5, 20260.190.190.190.190.193.85%-
Mar 4, 20260.180.180.180.180.18-6.19%-
Mar 3, 20260.190.190.190.190.194.86%-
Mar 2, 20260.190.190.190.190.19-3.14%-
Feb 27, 20260.190.190.190.190.19-2.55%-
Feb 26, 20260.200.200.200.200.200.51%-
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20-2.01%-
Feb 23, 20260.200.200.200.200.20--
Feb 20, 20260.200.200.200.200.208.15%-
Feb 19, 20260.180.180.180.180.18-3.16%-
Feb 18, 20260.190.190.190.190.19-10.38%-
Feb 17, 20260.210.210.210.210.219.28%-
Feb 16, 20260.190.190.190.190.191.04%-
Feb 13, 20260.190.190.190.190.191.59%-
Feb 12, 20260.190.190.190.190.19-3.08%-
Feb 11, 20260.200.200.200.200.20--