Skip to main content
logo
Elica S.p.A. (FRA:7L4)
Germany flag Germany · Delayed Price · Currency is EUR
1.020
-0.035 (-3.32%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:7L4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.021.021.021.021.02-3.32%55
Oct 22, 20261.061.061.061.061.061.93%-
Oct 21, 20261.041.041.041.041.04--
Oct 20, 20261.041.041.041.041.04-0.96%-
Oct 19, 20261.051.051.051.051.05-1.42%-
Oct 16, 20261.051.061.051.061.060.47%55
Oct 15, 20261.061.061.061.061.06--
Oct 14, 20261.061.061.061.061.06-1.86%-
Oct 13, 20261.061.081.061.081.08-0.92%-
Oct 12, 20261.091.091.091.091.09--
Oct 9, 20261.081.091.081.091.090.93%-
Oct 8, 20261.081.081.081.081.08--
Oct 7, 20261.071.081.071.081.080.47%-
Oct 6, 20261.071.071.071.071.07-1.38%-
Oct 5, 20261.091.091.091.091.09--
Oct 2, 20261.101.101.091.091.09-1.36%-
Oct 1, 20261.081.101.081.101.102.80%-
Sep 30, 20261.071.071.071.071.07-1.38%-
Sep 29, 20261.091.091.091.091.09--
Sep 28, 20261.081.091.081.091.090.93%-
Sep 25, 20261.101.101.081.081.08--
Sep 24, 20261.081.081.081.081.080.94%-
Sep 23, 20261.061.071.061.071.070.47%-
Sep 22, 20261.081.081.061.061.06-2.30%-
Sep 21, 20261.091.091.091.091.091.40%-
Sep 18, 20261.071.071.071.071.07-0.93%-
Sep 17, 20261.081.081.081.081.081.89%-
Sep 16, 20261.061.061.061.061.06--
Sep 15, 20261.061.061.061.061.06-2.75%-
Sep 14, 20261.091.091.091.091.09-1.36%-
Sep 11, 20261.111.111.111.111.111.38%-
Sep 10, 20261.091.091.091.091.09--
Sep 9, 20261.121.121.091.091.09-1.80%-
Sep 8, 20261.111.111.111.111.11-0.89%-
Sep 7, 20261.121.121.121.121.122.28%-
Sep 4, 20261.101.101.101.101.10-1.35%-
Sep 3, 20261.111.111.111.111.111.37%-
Sep 2, 20261.101.101.101.101.10-0.45%-
Sep 1, 20261.101.101.101.101.10-0.90%-
Aug 31, 20261.111.111.111.111.11-0.45%-
Aug 28, 20261.121.121.121.121.12-3.04%-
Aug 27, 20261.151.151.151.151.152.22%-
Aug 26, 20261.131.131.131.131.132.74%-
Aug 25, 20261.101.101.101.101.10-1.35%-
Aug 24, 20261.111.111.111.111.110.45%-
Aug 21, 20261.111.111.111.111.11-1.34%-
Aug 20, 20261.121.121.121.121.122.28%-
Aug 19, 20261.101.101.101.101.10-0.90%-
Aug 18, 20261.111.111.111.111.111.84%-
Aug 17, 20261.091.091.091.091.09--