Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 10,400
+200 (1.96%)
Feb 20, 2026, 4:00 PM EST
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | - |
| Feb 19, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.79% | - |
| Feb 18, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.60% | - |
| Feb 17, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | -2.71% | - |
| Feb 16, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | -1.90% | - |
| Feb 13, 2026 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | -1.13% | - |
| Feb 12, 2026 | 10,700.00 | 10,700.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.33% | 4 |
| Feb 11, 2026 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | -1.31% | - |
| Feb 10, 2026 | 10,740.00 | 10,740.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.52% | 1 |
| Feb 9, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.16% | - |
| Feb 6, 2026 | 10,140.00 | 10,380.00 | 10,140.00 | 10,380.00 | 10,380.00 | 2.17% | 1 |
| Feb 5, 2026 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.20% | - |
| Feb 4, 2026 | 9,950.00 | 10,140.00 | 9,950.00 | 10,140.00 | 10,140.00 | 2.32% | 1 |
| Feb 3, 2026 | 9,970.00 | 9,970.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.12% | 4 |
| Feb 2, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.31% | - |
| Jan 30, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | -0.40% | - |
| Jan 29, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.53% | - |
| Jan 28, 2026 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 3.48% | - |
| Jan 27, 2026 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.06% | - |
| Jan 26, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.21% | - |
| Jan 23, 2026 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 3.19% | - |
| Jan 22, 2026 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.23% | - |
| Jan 21, 2026 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | -0.55% | - |
| Jan 20, 2026 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | -1.20% | - |
| Jan 19, 2026 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | -0.11% | - |
| Jan 16, 2026 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.77% | - |
| Jan 15, 2026 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | -0.44% | - |
| Jan 14, 2026 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 2.36% | - |
| Jan 13, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -0.11% | - |
| Jan 12, 2026 | 8,710.00 | 8,910.00 | 8,710.00 | 8,910.00 | 8,910.00 | 1.95% | 1 |