Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 11,420
-20 (-0.17%)
Last updated: Jun 26, 2026, 9:17 PM CET
FRA:7LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.35% | - |
| Jun 25, 2026 | 11,300.00 | 11,440.00 | 11,300.00 | 11,440.00 | 11,440.00 | 3.62% | 1 |
| Jun 24, 2026 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.55% | - |
| Jun 23, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | -1.96% | - |
| Jun 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.18% | - |
| Jun 19, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.36% | - |
| Jun 18, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.36% | - |
| Jun 17, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.18% | - |
| Jun 16, 2026 | 11,480.00 | 11,480.00 | 11,240.00 | 11,240.00 | 11,240.00 | -4.91% | 1 |
| Jun 15, 2026 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | -1.01% | - |
| Jun 12, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 3.65% | - |
| Jun 11, 2026 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.17% | - |
| Jun 10, 2026 | 11,200.00 | 11,540.00 | 11,200.00 | 11,540.00 | 11,540.00 | 2.85% | - |
| Jun 9, 2026 | 11,040.00 | 11,220.00 | 11,040.00 | 11,220.00 | 11,220.00 | 2.94% | 1 |
| Jun 8, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | - |
| Jun 5, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| Jun 4, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.92% | - |
| Jun 3, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.18% | - |
| Jun 2, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | -1.09% | - |
| Jun 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.72% | - |
| May 29, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 2.97% | - |
| May 28, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | -0.92% | - |
| May 27, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.55% | - |
| May 26, 2026 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.18% | - |
| May 25, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| May 22, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.67% | - |
| May 21, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.70% | - |
| May 20, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.12% | - |
| May 19, 2026 | 10,520.00 | 10,720.00 | 10,520.00 | 10,720.00 | 10,720.00 | 2.49% | 2 |
| May 18, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | -1.13% | - |
| May 15, 2026 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.79% | - |
| May 14, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,497.00 | 0.96% | - |
| May 13, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | - | - |
| May 12, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | -2.43% | - |
| May 11, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,656.05 | 0.94% | - |
| May 8, 2026 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,556.64 | -1.48% | - |
| May 7, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,715.69 | 4.26% | - |
| May 6, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,278.31 | 0.78% | - |
| May 5, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,198.79 | -0.19% | - |
| May 4, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,218.67 | 2.19% | - |
| Apr 30, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 9,999.98 | -0.59% | - |
| Apr 29, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,059.63 | 1.40% | - |
| Apr 28, 2026 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,920.46 | -0.40% | - |
| Apr 27, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 9,960.22 | -0.60% | - |
| Apr 24, 2026 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,019.86 | 1.61% | - |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,860.82 | -0.10% | - |
| Apr 22, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,870.76 | -0.40% | - |
| Apr 21, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,910.52 | 1.53% | - |
| Apr 20, 2026 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,761.41 | -0.20% | - |
| Apr 17, 2026 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,781.30 | -0.71% | - |