Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 10,860
-20 (-0.18%)
Last updated: Jul 21, 2026, 11:32 AM CET
FRA:7LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 1.65% | - |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| Jul 16, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.54% | - |
| Jul 15, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | -0.54% | 1 |
| Jul 14, 2026 | 10,960.00 | 11,080.00 | 10,900.00 | 11,080.00 | 11,080.00 | -0.18% | 5 |
| Jul 13, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | - |
| Jul 10, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.18% | - |
| Jul 9, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | -0.18% | - |
| Jul 8, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.71% | - |
| Jul 7, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -4.43% | - |
| Jul 6, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 1.38% | - |
| Jul 3, 2026 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.87% | - |
| Jul 2, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -1.20% | - |
| Jul 1, 2026 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.22% | - |
| Jun 30, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | - | - |
| Jun 29, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.70% | - |
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.35% | - |
| Jun 25, 2026 | 11,300.00 | 11,440.00 | 11,300.00 | 11,440.00 | 11,440.00 | 3.62% | 1 |
| Jun 24, 2026 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.55% | - |
| Jun 23, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | -1.96% | - |
| Jun 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.18% | - |
| Jun 19, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.36% | - |
| Jun 18, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.36% | - |
| Jun 17, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.18% | - |
| Jun 16, 2026 | 11,480.00 | 11,480.00 | 11,240.00 | 11,240.00 | 11,240.00 | -4.91% | 1 |
| Jun 15, 2026 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | -1.01% | - |
| Jun 12, 2026 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 3.65% | - |
| Jun 11, 2026 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.17% | - |
| Jun 10, 2026 | 11,200.00 | 11,540.00 | 11,200.00 | 11,540.00 | 11,540.00 | 2.85% | - |
| Jun 9, 2026 | 11,040.00 | 11,220.00 | 11,040.00 | 11,220.00 | 11,220.00 | 2.94% | 1 |
| Jun 8, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | - |
| Jun 5, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| Jun 4, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.92% | - |
| Jun 3, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.18% | - |
| Jun 2, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | -1.09% | - |
| Jun 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.72% | - |
| May 29, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 2.97% | - |
| May 28, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | -0.92% | - |
| May 27, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.55% | - |
| May 26, 2026 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.18% | - |
| May 25, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| May 22, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.67% | - |
| May 21, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.70% | - |
| May 20, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.12% | - |
| May 19, 2026 | 10,520.00 | 10,720.00 | 10,520.00 | 10,720.00 | 10,720.00 | 2.49% | 2 |
| May 18, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | -1.13% | - |
| May 15, 2026 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.79% | - |
| May 14, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,497.00 | 0.96% | - |
| May 13, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | - | - |
| May 12, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | -2.43% | - |