Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 10,920
+40 (0.37%)
Last updated: Jun 5, 2026, 1:31 PM CET
FRA:7LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.92% | - |
| Jun 3, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.18% | - |
| Jun 2, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | -1.09% | - |
| Jun 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.72% | - |
| May 29, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 2.97% | - |
| May 28, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | -0.92% | - |
| May 27, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -0.55% | - |
| May 26, 2026 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.18% | - |
| May 25, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| May 22, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.67% | - |
| May 21, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.70% | - |
| May 20, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.12% | - |
| May 19, 2026 | 10,520.00 | 10,720.00 | 10,520.00 | 10,720.00 | 10,720.00 | 2.49% | 2 |
| May 18, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | -1.13% | - |
| May 15, 2026 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.79% | - |
| May 14, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,497.00 | 0.96% | - |
| May 13, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | - | - |
| May 12, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,397.60 | -2.43% | - |
| May 11, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,656.05 | 0.94% | - |
| May 8, 2026 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,556.64 | -1.48% | - |
| May 7, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,715.69 | 4.26% | - |
| May 6, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,278.31 | 0.78% | - |
| May 5, 2026 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,198.79 | -0.19% | - |
| May 4, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,218.67 | 2.19% | - |
| Apr 30, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 9,999.98 | -0.59% | - |
| Apr 29, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,059.63 | 1.40% | - |
| Apr 28, 2026 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,920.46 | -0.40% | - |
| Apr 27, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 9,960.22 | -0.60% | - |
| Apr 24, 2026 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,019.86 | 1.61% | - |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,860.82 | -0.10% | - |
| Apr 22, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,870.76 | -0.40% | - |
| Apr 21, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,910.52 | 1.53% | - |
| Apr 20, 2026 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,761.41 | -0.20% | - |
| Apr 17, 2026 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,781.30 | -0.71% | - |
| Apr 16, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,850.88 | 0.10% | - |
| Apr 15, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,840.94 | 1.12% | - |
| Apr 14, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,731.59 | -1.61% | - |
| Apr 13, 2026 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,890.64 | -1.68% | - |
| Apr 10, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,059.63 | 1.20% | - |
| Apr 9, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,940.34 | -0.20% | - |
| Apr 8, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 9,960.22 | 1.11% | - |
| Apr 7, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,850.88 | 2.91% | - |
| Apr 2, 2026 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,572.55 | -2.33% | - |
| Apr 1, 2026 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,801.18 | 2.18% | - |
| Mar 31, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,592.43 | 1.37% | - |
| Mar 30, 2026 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,463.20 | -1.35% | - |
| Mar 27, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,592.43 | -0.92% | - |
| Mar 26, 2026 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,681.89 | -0.31% | - |
| Mar 25, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,711.71 | 2.63% | - |
| Mar 24, 2026 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,463.20 | -0.94% | - |