Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 13,000
+80 (0.62%)
At close: Aug 26, 2026
FRA:7LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 1.10% | - |
| Aug 24, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.27% | - |
| Aug 21, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 1.12% | - |
| Aug 20, 2026 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.13% | - |
| Aug 19, 2026 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.49% | - |
| Aug 18, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.32% | - |
| Aug 17, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | -2.38% | - |
| Aug 14, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.16% | - |
| Aug 13, 2026 | 12,340.00 | 12,600.00 | 12,340.00 | 12,600.00 | 12,600.00 | 2.77% | 1 |
| Aug 12, 2026 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | -0.97% | - |
| Aug 11, 2026 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 3.00% | - |
| Aug 10, 2026 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 1.69% | - |
| Aug 7, 2026 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 4.97% | - |
| Aug 6, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 1.44% | 1 |
| Aug 5, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.18% | - |
| Aug 4, 2026 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.18% | - |
| Aug 3, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -2.80% | - |
| Jul 31, 2026 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 1.24% | - |
| Jul 30, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.18% | - |
| Jul 29, 2026 | 10,720.00 | 11,260.00 | 10,720.00 | 11,260.00 | 11,260.00 | 5.63% | 3 |
| Jul 28, 2026 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | -1.11% | - |
| Jul 27, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.32% | - |
| Jul 24, 2026 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | -2.21% | - |
| Jul 23, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 1.12% | - |
| Jul 22, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | -1.47% | - |
| Jul 21, 2026 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | -1.44% | - |
| Jul 20, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 1.65% | - |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.55% | - |
| Jul 16, 2026 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.54% | - |
| Jul 15, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | -0.54% | 1 |
| Jul 14, 2026 | 10,960.00 | 11,080.00 | 10,900.00 | 11,080.00 | 11,080.00 | -0.18% | 5 |
| Jul 13, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | - |
| Jul 10, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.18% | - |
| Jul 9, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | -0.18% | - |
| Jul 8, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.71% | - |
| Jul 7, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -4.43% | - |
| Jul 6, 2026 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 1.38% | - |
| Jul 3, 2026 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.87% | - |
| Jul 2, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -1.20% | - |
| Jul 1, 2026 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.22% | - |
| Jun 30, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | - | - |
| Jun 29, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.70% | - |
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.35% | - |
| Jun 25, 2026 | 11,300.00 | 11,440.00 | 11,300.00 | 11,440.00 | 11,440.00 | 3.62% | 1 |
| Jun 24, 2026 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.55% | - |
| Jun 23, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | -1.96% | - |
| Jun 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.18% | - |
| Jun 19, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.36% | - |
| Jun 18, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.36% | - |
| Jun 17, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -0.18% | - |