Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 13,240
+140 (1.07%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:7LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.15% | - |
| Oct 22, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 1.07% | - |
| Oct 21, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.46% | - |
| Oct 20, 2026 | 12,960.00 | 13,160.00 | 12,960.00 | 13,160.00 | 13,160.00 | 3.79% | 2 |
| Oct 19, 2026 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | -0.47% | - |
| Oct 16, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | -1.70% | - |
| Oct 15, 2026 | 12,760.00 | 12,960.00 | 12,760.00 | 12,960.00 | 12,960.00 | 2.86% | 1 |
| Oct 14, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.27% | - |
| Oct 13, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.99% | - |
| Oct 12, 2026 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | -3.21% | - |
| Oct 9, 2026 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.30% | - |
| Oct 8, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.15% | - |
| Oct 7, 2026 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.33% | - |
| Oct 6, 2026 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.17% | - |
| Oct 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.67% | - |
| Oct 2, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | -2.30% | - |
| Oct 1, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.29% | - |
| Sep 30, 2026 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | -0.48% | - |
| Sep 29, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.16% | - |
| Sep 28, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.64% | - |
| Sep 25, 2026 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.30% | - |
| Sep 24, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | -2.38% | - |
| Sep 23, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.96% | - |
| Sep 22, 2026 | 12,440.00 | 12,500.00 | 12,440.00 | 12,500.00 | 12,500.00 | -1.73% | 1 |
| Sep 21, 2026 | 12,160.00 | 12,720.00 | 12,160.00 | 12,720.00 | 12,720.00 | 6.00% | 1 |
| Sep 18, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.15% | - |
| Sep 17, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | - | - |
| Sep 16, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.66% | - |
| Sep 15, 2026 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 1.69% | - |
| Sep 14, 2026 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | -3.58% | - |
| Sep 11, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.15% | - |
| Sep 10, 2026 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | -0.16% | 2 |
| Sep 9, 2026 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.33% | - |
| Sep 8, 2026 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.33% | - |
| Sep 7, 2026 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | -0.49% | - |
| Sep 4, 2026 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | -0.33% | - |
| Sep 3, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -3.46% | - |
| Sep 2, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Sep 1, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -0.16% | - |
| Aug 31, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | -1.55% | - |
| Aug 28, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | -0.15% | - |
| Aug 27, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | -0.31% | - |
| Aug 26, 2026 | 13,080.00 | 13,080.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.62% | 1 |
| Aug 25, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 1.10% | - |
| Aug 24, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.27% | - |
| Aug 21, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 1.12% | - |
| Aug 20, 2026 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 1.13% | - |
| Aug 19, 2026 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.49% | - |
| Aug 18, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.32% | - |
| Aug 17, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | -2.38% | - |