Lotus Bakeries NV (FRA:7LB)
Germany · Delayed Price · Currency is EUR 10,020
+90 (0.91%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:7LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | -0.10% | - |
| Apr 22, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | -0.40% | - |
| Apr 21, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.53% | - |
| Apr 20, 2026 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | -0.20% | - |
| Apr 17, 2026 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | -0.71% | - |
| Apr 16, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.10% | - |
| Apr 15, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.12% | - |
| Apr 14, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | -1.61% | - |
| Apr 13, 2026 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | -1.68% | - |
| Apr 10, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1.20% | - |
| Apr 9, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.20% | - |
| Apr 8, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1.11% | - |
| Apr 7, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.91% | - |
| Apr 2, 2026 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | -2.33% | - |
| Apr 1, 2026 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.18% | - |
| Mar 31, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.37% | - |
| Mar 30, 2026 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | -1.35% | - |
| Mar 27, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | -0.92% | - |
| Mar 26, 2026 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | -0.31% | - |
| Mar 25, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 2.63% | - |
| Mar 24, 2026 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | -0.94% | - |
| Mar 23, 2026 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | -1.33% | - |
| Mar 20, 2026 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 9,740.00 | -2.79% | 1 |
| Mar 19, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | -2.91% | - |
| Mar 18, 2026 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 1.78% | - |
| Mar 17, 2026 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.20% | - |
| Mar 16, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | -0.78% | - |
| Mar 13, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | - |
| Mar 12, 2026 | 10,120.00 | 10,300.00 | 10,120.00 | 10,300.00 | 10,300.00 | 0.59% | 1 |
| Mar 11, 2026 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | -0.39% | - |
| Mar 10, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 3.11% | - |
| Mar 9, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | -3.02% | - |
| Mar 6, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.78% | - |
| Mar 5, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.51% | - |
| Mar 4, 2026 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | -0.20% | - |
| Mar 3, 2026 | 10,200.00 | 10,200.00 | 9,970.00 | 9,970.00 | 9,970.00 | -2.64% | 1 |
| Mar 2, 2026 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | -2.29% | - |
| Feb 27, 2026 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.76% | - |
| Feb 26, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | - | - |
| Feb 25, 2026 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 3.13% | - |
| Feb 24, 2026 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | -0.78% | - |
| Feb 23, 2026 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | -0.77% | - |
| Feb 20, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | - |
| Feb 19, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.79% | - |
| Feb 18, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.60% | - |
| Feb 17, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | -2.71% | - |
| Feb 16, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | -1.90% | - |
| Feb 13, 2026 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | -1.13% | - |
| Feb 12, 2026 | 10,700.00 | 10,700.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.33% | 4 |
| Feb 11, 2026 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | -1.31% | - |