Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 19.74
-0.06 (-0.30%)
At close: Mar 27, 2026
FRA:7M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% | - |
| Mar 26, 2026 | 19.44 | 19.80 | 19.44 | 19.80 | 19.80 | -3.41% | 5 |
| Mar 25, 2026 | 20.04 | 20.50 | 20.04 | 20.50 | 20.50 | 1.49% | 80 |
| Mar 24, 2026 | 19.68 | 20.20 | 19.68 | 20.20 | 20.20 | 4.99% | 128 |
| Mar 23, 2026 | 19.30 | 19.30 | 19.24 | 19.24 | 19.24 | -5.03% | 15 |
| Mar 20, 2026 | 20.44 | 20.44 | 19.96 | 20.26 | 20.26 | -1.27% | 112 |
| Mar 19, 2026 | 21.00 | 21.00 | 20.52 | 20.52 | 20.52 | -3.66% | 5 |
| Mar 18, 2026 | 21.66 | 21.66 | 21.30 | 21.30 | 21.30 | -1.75% | 35 |
| Mar 17, 2026 | 21.76 | 21.76 | 21.54 | 21.68 | 21.68 | -1.99% | 12 |
| Mar 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.41% | - |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.00% | - |
| Mar 12, 2026 | 22.46 | 22.50 | 22.46 | 22.50 | 22.50 | -0.44% | 10 |
| Mar 11, 2026 | 22.38 | 22.60 | 22.38 | 22.60 | 22.60 | 0.09% | 10 |
| Mar 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% | - |
| Mar 9, 2026 | 22.74 | 22.74 | 22.16 | 22.16 | 22.16 | -2.89% | 168 |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 5.16% | - |
| Mar 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.69% | - |
| Mar 4, 2026 | 21.56 | 22.30 | 21.56 | 22.30 | 22.30 | 2.20% | 30 |
| Mar 3, 2026 | 22.14 | 22.24 | 21.82 | 21.82 | 21.82 | -5.46% | 12 |
| Mar 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Feb 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.49% | 17 |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% | - |
| Feb 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% | - |
| Feb 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.72% | - |
| Feb 23, 2026 | 23.44 | 23.52 | 23.44 | 23.52 | 23.52 | -1.42% | 5 |
| Feb 20, 2026 | 22.30 | 23.88 | 22.30 | 23.86 | 23.86 | 5.86% | 39 |
| Feb 19, 2026 | 22.70 | 22.70 | 22.54 | 22.54 | 22.54 | -1.66% | 176 |
| Feb 18, 2026 | 23.58 | 23.58 | 22.92 | 22.92 | 22.92 | -2.88% | 40 |
| Feb 17, 2026 | 23.10 | 23.88 | 23.10 | 23.60 | 23.60 | -2.07% | 9 |
| Feb 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% | 59 |
| Feb 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.88% | - |
| Feb 12, 2026 | 26.66 | 26.66 | 24.96 | 25.00 | 25.00 | -6.23% | 44 |
| Feb 11, 2026 | 26.44 | 27.52 | 26.44 | 26.66 | 26.66 | 0.53% | 461 |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.36% | - |
| Feb 9, 2026 | 26.08 | 27.16 | 26.08 | 27.16 | 27.16 | 6.51% | 78 |
| Feb 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.48% | - |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.49% | - |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% | 1 |
| Feb 3, 2026 | 26.34 | 26.72 | 26.34 | 26.72 | 26.72 | 1.52% | 36 |
| Feb 2, 2026 | 25.70 | 26.64 | 25.70 | 26.32 | 26.32 | -0.90% | 123 |
| Jan 30, 2026 | 26.32 | 27.02 | 26.32 | 26.56 | 26.56 | 0.84% | 21 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.34 | 26.34 | 26.34 | -5.93% | 1,132 |
| Jan 28, 2026 | 28.24 | 28.24 | 28.00 | 28.00 | 28.00 | -1.55% | 5 |
| Jan 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.18% | - |
| Jan 26, 2026 | 29.32 | 29.32 | 28.78 | 28.78 | 28.78 | -0.90% | 83 |
| Jan 23, 2026 | 29.08 | 29.08 | 29.04 | 29.04 | 29.04 | 2.91% | 9 |
| Jan 22, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.91% | - |
| Jan 21, 2026 | 28.70 | 28.70 | 28.48 | 28.48 | 28.48 | -0.97% | 50 |
| Jan 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -3.23% | 1 |
| Jan 19, 2026 | 30.16 | 30.16 | 29.72 | 29.72 | 29.72 | -3.94% | 1 |