Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 28.16
+0.48 (1.73%)
At close: Nov 28, 2025
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.73% | - |
| Nov 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% | - |
| Nov 26, 2025 | 27.72 | 27.94 | 27.72 | 27.94 | 27.94 | 3.10% | 1 |
| Nov 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Nov 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% | - |
| Nov 21, 2025 | 26.56 | 26.66 | 26.56 | 26.66 | 26.66 | -1.70% | 69 |
| Nov 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.73% | - |
| Nov 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.33% | - |
| Nov 18, 2025 | 26.32 | 27.02 | 26.32 | 27.02 | 27.02 | -3.15% | 10 |
| Nov 17, 2025 | 27.96 | 27.96 | 27.90 | 27.90 | 27.90 | -1.97% | 5 |
| Nov 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.00% | - |
| Nov 13, 2025 | 29.14 | 29.14 | 29.04 | 29.04 | 29.04 | -3.01% | 1 |
| Nov 12, 2025 | 29.86 | 29.94 | 29.86 | 29.94 | 29.94 | 2.04% | 10 |
| Nov 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% | - |
| Nov 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% | - |
| Nov 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% | - |
| Nov 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.28% | - |
| Nov 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.64% | 1 |
| Nov 4, 2025 | 30.32 | 30.40 | 30.32 | 30.40 | 30.40 | -2.50% | 6 |
| Nov 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Oct 31, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% | 10 |
| Oct 30, 2025 | 31.32 | 31.32 | 30.96 | 30.96 | 30.96 | -3.49% | 10 |
| Oct 29, 2025 | 32.18 | 32.18 | 32.08 | 32.08 | 32.08 | -3.72% | 5 |
| Oct 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.12% | - |
| Oct 27, 2025 | 33.96 | 33.96 | 33.36 | 33.36 | 33.36 | -0.24% | 38 |
| Oct 24, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.84% | - |
| Oct 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 10.61% | 20 |
| Oct 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% | - |
| Oct 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% | - |
| Oct 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% | - |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.83% | - |
| Oct 16, 2025 | 30.12 | 30.58 | 30.10 | 30.58 | 30.58 | 0.13% | 35 |
| Oct 15, 2025 | 30.20 | 30.54 | 30.20 | 30.54 | 30.54 | 1.53% | 34 |
| Oct 14, 2025 | 30.42 | 30.42 | 30.08 | 30.08 | 30.08 | -1.44% | 8 |
| Oct 13, 2025 | 30.80 | 30.82 | 30.52 | 30.52 | 30.52 | -5.39% | 33 |
| Oct 10, 2025 | 31.58 | 32.26 | 31.58 | 32.26 | 32.26 | -0.43% | 50 |
| Oct 9, 2025 | 31.90 | 32.40 | 31.90 | 32.40 | 32.40 | 2.60% | 20 |
| Oct 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% | - |
| Oct 7, 2025 | 31.76 | 31.88 | 31.60 | 31.60 | 31.60 | -1.56% | 31 |
| Oct 6, 2025 | 32.30 | 32.30 | 32.10 | 32.10 | 32.10 | 2.43% | 27 |
| Oct 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Oct 2, 2025 | 30.94 | 31.76 | 30.94 | 31.34 | 31.34 | 2.28% | 10 |
| Oct 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% | - |
| Sep 30, 2025 | 30.92 | 30.92 | 30.78 | 30.78 | 30.78 | -0.90% | 16 |
| Sep 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38% | - |
| Sep 26, 2025 | 30.98 | 31.26 | 30.98 | 31.18 | 31.18 | - | 15 |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% | - |
| Sep 24, 2025 | 32.88 | 32.88 | 31.50 | 31.50 | 31.50 | -3.20% | 7 |
| Sep 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.57% | - |
| Sep 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.30% | - |