Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 36.60
-0.56 (-1.51%)
At close: Jul 31, 2025, 10:00 PM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 0.55% | 6 |
| Jul 31, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -1.51% | - |
| Jul 30, 2025 | 36.94 | 37.16 | 36.94 | 37.16 | - | -2.98% | 6 |
| Jul 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | 0.21% | 12 |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | - | 0.05% | 12 |
| Jul 25, 2025 | 38.22 | 38.22 | 38.00 | 38.20 | - | -2.85% | 12 |
| Jul 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | - | 4.30% | - |
| Jul 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | - | -0.37% | 12 |
| Jul 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | - | 0.05% | - |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | - | -0.63% | 12 |
| Jul 18, 2025 | 37.84 | 38.16 | 37.84 | 38.06 | - | -4.95% | 12 |
| Jul 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | - | 2.67% | 3 |
| Jul 16, 2025 | 38.84 | 39.00 | 38.84 | 39.00 | - | -0.31% | 3 |
| Jul 15, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | - | 0.31% | 3 |
| Jul 14, 2025 | 38.76 | 39.00 | 38.76 | 39.00 | - | -1.17% | 3 |
| Jul 11, 2025 | 39.68 | 39.68 | 39.46 | 39.46 | - | -1.40% | 14 |
| Jul 10, 2025 | 39.16 | 40.02 | 39.16 | 40.02 | - | 2.46% | 10 |
| Jul 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | - | -0.61% | - |
| Jul 8, 2025 | 39.54 | 39.54 | 39.26 | 39.30 | - | -3.06% | 2 |
| Jul 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | - | 0.50% | 10 |
| Jul 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | 1.97% | 10 |
| Jul 3, 2025 | 39.64 | 39.66 | 39.56 | 39.56 | - | -1.15% | - |
| Jul 2, 2025 | 39.60 | 40.16 | 39.60 | 40.02 | - | 1.63% | 10 |
| Jul 1, 2025 | 39.52 | 39.52 | 39.38 | 39.38 | - | -1.30% | 1 |
| Jun 30, 2025 | 41.20 | 41.20 | 39.90 | 39.90 | - | 1.58% | 11 |
| Jun 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | - | -1.60% | 10 |
| Jun 26, 2025 | 39.46 | 39.92 | 39.46 | 39.92 | - | 1.32% | 10 |
| Jun 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | -0.05% | - |
| Jun 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | - | - | - |
| Jun 23, 2025 | 40.52 | 40.52 | 39.42 | 39.42 | - | -3.52% | 1 |
| Jun 20, 2025 | 40.94 | 40.94 | 40.86 | 40.86 | - | -0.10% | 2 |
| Jun 19, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | - | 1.19% | 2 |
| Jun 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | - | 0.25% | - |
| Jun 17, 2025 | 40.40 | 40.40 | 40.32 | 40.32 | - | -3.72% | - |
| Jun 16, 2025 | 40.98 | 41.88 | 40.98 | 41.88 | - | 2.95% | 2 |
| Jun 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | - | -3.46% | - |
| Jun 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | - | 0.38% | 2 |
| Jun 11, 2025 | 41.68 | 41.98 | 41.68 | 41.98 | - | -0.05% | 2 |
| Jun 10, 2025 | 39.02 | 42.06 | 39.02 | 42.00 | - | 6.54% | 24 |
| Jun 9, 2025 | 39.24 | 40.10 | 38.84 | 39.42 | - | 1.86% | 28 |
| Jun 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | - | -0.41% | 20 |
| Jun 5, 2025 | 38.56 | 38.86 | 38.56 | 38.86 | - | 2.91% | 20 |
| Jun 4, 2025 | 37.48 | 37.76 | 37.48 | 37.76 | - | 1.94% | - |
| Jun 3, 2025 | 37.46 | 37.56 | 37.04 | 37.04 | - | -0.86% | 20 |
| Jun 2, 2025 | 37.50 | 37.94 | 37.36 | 37.36 | - | 1.47% | 10 |
| May 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | -1.45% | 3 |
| May 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | - | 1.03% | 1 |
| May 28, 2025 | 35.36 | 36.98 | 35.36 | 36.98 | - | 4.17% | - |
| May 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | - | -0.28% | - |
| May 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | 2.18% | 3 |