Mips AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	32.48	33.22	32.48	33.22	33.22	5.46%	4
Dec 18, 2025	31.50	31.50	31.50	31.50	31.50	-5.23%	-
Dec 17, 2025	33.24	33.24	33.24	33.24	33.24	1.53%	-
Dec 16, 2025	31.84	32.74	31.84	32.74	32.74	1.17%	79
Dec 15, 2025	31.24	32.36	31.22	32.36	32.36	2.28%	40
Dec 12, 2025	28.56	31.64	28.56	31.64	31.64	11.25%	1
Dec 11, 2025	28.44	28.44	28.44	28.44	28.44	-0.84%	-
Dec 10, 2025	28.24	28.68	28.24	28.68	28.68	0.21%	10
Dec 9, 2025	28.06	28.62	28.06	28.62	28.62	1.71%	44
Dec 8, 2025	28.32	28.32	28.06	28.14	28.14	1.74%	105
Dec 5, 2025	27.66	27.66	27.66	27.66	27.66	1.10%	40
Dec 4, 2025	27.36	27.36	27.36	27.36	27.36	-0.36%	-
Dec 3, 2025	27.46	27.46	27.46	27.46	27.46	-1.51%	-
Dec 2, 2025	27.88	27.88	27.88	27.88	27.88	-1.20%	-
Dec 1, 2025	28.22	28.22	28.22	28.22	28.22	0.21%	-
Nov 28, 2025	28.16	28.16	28.16	28.16	28.16	1.73%	-
Nov 27, 2025	27.68	27.68	27.68	27.68	27.68	-0.93%	-
Nov 26, 2025	27.72	27.94	27.72	27.94	27.94	3.10%	1
Nov 25, 2025	27.10	27.10	27.10	27.10	27.10	1.50%	-
Nov 24, 2025	26.70	26.70	26.70	26.70	26.70	0.15%	-
Nov 21, 2025	26.56	26.66	26.56	26.66	26.66	-1.70%	69
Nov 20, 2025	27.12	27.12	27.12	27.12	27.12	1.73%	-
Nov 19, 2025	26.66	26.66	26.66	26.66	26.66	-1.33%	-
Nov 18, 2025	26.32	27.02	26.32	27.02	27.02	-3.15%	10
Nov 17, 2025	27.96	27.96	27.90	27.90	27.90	-1.97%	5
Nov 14, 2025	28.46	28.46	28.46	28.46	28.46	-2.00%	-
Nov 13, 2025	29.14	29.14	29.04	29.04	29.04	-3.01%	1
Nov 12, 2025	29.86	29.94	29.86	29.94	29.94	2.04%	10
Nov 11, 2025	29.34	29.34	29.34	29.34	29.34	0.76%	-
Nov 10, 2025	29.12	29.12	29.12	29.12	29.12	1.46%	-
Nov 7, 2025	28.70	28.70	28.70	28.70	28.70	-0.76%	-
Nov 6, 2025	28.92	28.92	28.92	28.92	28.92	-3.28%	-
Nov 5, 2025	29.90	29.90	29.90	29.90	29.90	-1.64%	1
Nov 4, 2025	30.32	30.40	30.32	30.40	30.40	-2.50%	6
Nov 3, 2025	31.18	31.18	31.18	31.18	31.18	-	-
Oct 31, 2025	31.18	31.18	31.18	31.18	31.18	0.71%	10
Oct 30, 2025	31.32	31.32	30.96	30.96	30.96	-3.49%	10
Oct 29, 2025	32.18	32.18	32.08	32.08	32.08	-3.72%	5
Oct 28, 2025	33.32	33.32	33.32	33.32	33.32	-0.12%	-
Oct 27, 2025	33.96	33.96	33.36	33.36	33.36	-0.24%	38
Oct 24, 2025	33.44	33.44	33.44	33.44	33.44	0.84%	-
Oct 23, 2025	33.16	33.16	33.16	33.16	33.16	10.61%	20
Oct 22, 2025	29.98	29.98	29.98	29.98	29.98	-0.20%	-
Oct 21, 2025	30.04	30.04	30.04	30.04	30.04	-0.53%	-
Oct 20, 2025	30.20	30.20	30.20	30.20	30.20	0.60%	-
Oct 17, 2025	30.02	30.02	30.02	30.02	30.02	-1.83%	-
Oct 16, 2025	30.12	30.58	30.10	30.58	30.58	0.13%	35
Oct 15, 2025	30.20	30.54	30.20	30.54	30.54	1.53%	34
Oct 14, 2025	30.42	30.42	30.08	30.08	30.08	-1.44%	8
Oct 13, 2025	30.80	30.82	30.52	30.52	30.52	-5.39%	33