Mips AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.32	27.02	26.32	26.56	26.56	0.84%	21
Jan 29, 2026	27.60	27.60	26.34	26.34	26.34	-5.93%	1,132
Jan 28, 2026	28.24	28.24	28.00	28.00	28.00	-1.55%	5
Jan 27, 2026	28.44	28.44	28.44	28.44	28.44	-1.18%	-
Jan 26, 2026	29.32	29.32	28.78	28.78	28.78	-0.90%	83
Jan 23, 2026	29.08	29.08	29.04	29.04	29.04	2.91%	9
Jan 22, 2026	28.22	28.22	28.22	28.22	28.22	-0.91%	-
Jan 21, 2026	28.70	28.70	28.48	28.48	28.48	-0.97%	50
Jan 20, 2026	28.76	28.76	28.76	28.76	28.76	-3.23%	1
Jan 19, 2026	30.16	30.16	29.72	29.72	29.72	-3.94%	1
Jan 16, 2026	30.94	30.94	30.94	30.94	30.94	1.91%	-
Jan 15, 2026	30.36	30.36	30.36	30.36	30.36	0.93%	-
Jan 14, 2026	30.08	30.08	30.08	30.08	30.08	-1.44%	-
Jan 13, 2026	31.74	31.74	30.18	30.52	30.52	-3.17%	87
Jan 12, 2026	33.10	33.10	31.52	31.52	31.52	-4.60%	28
Jan 9, 2026	32.16	33.04	32.16	33.04	33.04	4.89%	5
Jan 8, 2026	32.38	32.38	31.50	31.50	31.50	-4.20%	20
Jan 7, 2026	31.10	32.88	31.10	32.88	32.88	5.79%	36
Jan 6, 2026	31.08	31.08	31.08	31.08	31.08	-0.38%	-
Jan 5, 2026	31.46	31.46	31.20	31.20	31.20	-3.76%	6
Jan 2, 2026	32.18	32.42	32.18	32.42	32.42	-3.22%	9
Dec 30, 2025	33.50	33.50	33.50	33.50	33.50	2.26%	7
Dec 29, 2025	32.76	32.76	32.76	32.76	32.76	0.43%	3
Dec 23, 2025	32.62	32.62	32.62	32.62	32.62	-0.91%	-
Dec 22, 2025	32.92	32.92	32.92	32.92	32.92	-0.90%	-
Dec 19, 2025	32.48	33.22	32.48	33.22	33.22	5.46%	4
Dec 18, 2025	31.50	31.50	31.50	31.50	31.50	-5.23%	-
Dec 17, 2025	33.24	33.24	33.24	33.24	33.24	1.53%	-
Dec 16, 2025	31.84	32.74	31.84	32.74	32.74	1.17%	79
Dec 15, 2025	31.24	32.36	31.22	32.36	32.36	2.28%	40
Dec 12, 2025	28.56	31.64	28.56	31.64	31.64	11.25%	1
Dec 11, 2025	28.44	28.44	28.44	28.44	28.44	-0.84%	-
Dec 10, 2025	28.24	28.68	28.24	28.68	28.68	0.21%	10
Dec 9, 2025	28.06	28.62	28.06	28.62	28.62	1.71%	44
Dec 8, 2025	28.32	28.32	28.06	28.14	28.14	1.74%	105
Dec 5, 2025	27.66	27.66	27.66	27.66	27.66	1.10%	40
Dec 4, 2025	27.36	27.36	27.36	27.36	27.36	-0.36%	-
Dec 3, 2025	27.46	27.46	27.46	27.46	27.46	-1.51%	-
Dec 2, 2025	27.88	27.88	27.88	27.88	27.88	-1.20%	-
Dec 1, 2025	28.22	28.22	28.22	28.22	28.22	0.21%	-
Nov 28, 2025	28.16	28.16	28.16	28.16	28.16	1.73%	-
Nov 27, 2025	27.68	27.68	27.68	27.68	27.68	-0.93%	-
Nov 26, 2025	27.72	27.94	27.72	27.94	27.94	3.10%	1
Nov 25, 2025	27.10	27.10	27.10	27.10	27.10	1.50%	-
Nov 24, 2025	26.70	26.70	26.70	26.70	26.70	0.15%	-
Nov 21, 2025	26.56	26.66	26.56	26.66	26.66	-1.70%	69
Nov 20, 2025	27.12	27.12	27.12	27.12	27.12	1.73%	-
Nov 19, 2025	26.66	26.66	26.66	26.66	26.66	-1.33%	-
Nov 18, 2025	26.32	27.02	26.32	27.02	27.02	-3.15%	10
Nov 17, 2025	27.96	27.96	27.90	27.90	27.90	-1.97%	5