Mips AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	22.30	23.88	22.30	23.86	23.86	5.86%	39
Feb 19, 2026	22.70	22.70	22.54	22.54	22.54	-1.66%	176
Feb 18, 2026	23.58	23.58	22.92	22.92	22.92	-2.88%	40
Feb 17, 2026	23.10	23.88	23.10	23.60	23.60	-2.07%	9
Feb 16, 2026	24.10	24.10	24.10	24.10	24.10	1.35%	59
Feb 13, 2026	23.78	23.78	23.78	23.78	23.78	-4.88%	-
Feb 12, 2026	26.66	26.66	24.96	25.00	25.00	-6.23%	44
Feb 11, 2026	26.44	27.52	26.44	26.66	26.66	0.53%	461
Feb 10, 2026	26.52	26.52	26.52	26.52	26.52	-2.36%	-
Feb 9, 2026	26.08	27.16	26.08	27.16	27.16	6.51%	78
Feb 6, 2026	25.50	25.50	25.50	25.50	25.50	-3.48%	-
Feb 5, 2026	26.42	26.42	26.42	26.42	26.42	-1.49%	-
Feb 4, 2026	26.82	26.82	26.82	26.82	26.82	0.37%	1
Feb 3, 2026	26.34	26.72	26.34	26.72	26.72	1.52%	36
Feb 2, 2026	25.70	26.64	25.70	26.32	26.32	-0.90%	123
Jan 30, 2026	26.32	27.02	26.32	26.56	26.56	0.84%	21
Jan 29, 2026	27.60	27.60	26.34	26.34	26.34	-5.93%	1,132
Jan 28, 2026	28.24	28.24	28.00	28.00	28.00	-1.55%	5
Jan 27, 2026	28.44	28.44	28.44	28.44	28.44	-1.18%	-
Jan 26, 2026	29.32	29.32	28.78	28.78	28.78	-0.90%	83
Jan 23, 2026	29.08	29.08	29.04	29.04	29.04	2.91%	9
Jan 22, 2026	28.22	28.22	28.22	28.22	28.22	-0.91%	-
Jan 21, 2026	28.70	28.70	28.48	28.48	28.48	-0.97%	50
Jan 20, 2026	28.76	28.76	28.76	28.76	28.76	-3.23%	1
Jan 19, 2026	30.16	30.16	29.72	29.72	29.72	-3.94%	1
Jan 16, 2026	30.94	30.94	30.94	30.94	30.94	1.91%	-
Jan 15, 2026	30.36	30.36	30.36	30.36	30.36	0.93%	-
Jan 14, 2026	30.08	30.08	30.08	30.08	30.08	-1.44%	-
Jan 13, 2026	31.74	31.74	30.18	30.52	30.52	-3.17%	87
Jan 12, 2026	33.10	33.10	31.52	31.52	31.52	-4.60%	28
Jan 9, 2026	32.16	33.04	32.16	33.04	33.04	4.89%	5
Jan 8, 2026	32.38	32.38	31.50	31.50	31.50	-4.20%	20
Jan 7, 2026	31.10	32.88	31.10	32.88	32.88	5.79%	36
Jan 6, 2026	31.08	31.08	31.08	31.08	31.08	-0.38%	-
Jan 5, 2026	31.46	31.46	31.20	31.20	31.20	-3.76%	6
Jan 2, 2026	32.18	32.42	32.18	32.42	32.42	-3.22%	9
Dec 30, 2025	33.50	33.50	33.50	33.50	33.50	2.26%	7
Dec 29, 2025	32.76	32.76	32.76	32.76	32.76	0.43%	3
Dec 23, 2025	32.62	32.62	32.62	32.62	32.62	-0.91%	-
Dec 22, 2025	32.92	32.92	32.92	32.92	32.92	-0.90%	-
Dec 19, 2025	32.48	33.22	32.48	33.22	33.22	5.46%	4
Dec 18, 2025	31.50	31.50	31.50	31.50	31.50	-5.23%	-
Dec 17, 2025	33.24	33.24	33.24	33.24	33.24	1.53%	-
Dec 16, 2025	31.84	32.74	31.84	32.74	32.74	1.17%	79
Dec 15, 2025	31.24	32.36	31.22	32.36	32.36	2.28%	40
Dec 12, 2025	28.56	31.64	28.56	31.64	31.64	11.25%	1
Dec 11, 2025	28.44	28.44	28.44	28.44	28.44	-0.84%	-
Dec 10, 2025	28.24	28.68	28.24	28.68	28.68	0.21%	10
Dec 9, 2025	28.06	28.62	28.06	28.62	28.62	1.71%	44
Dec 8, 2025	28.32	28.32	28.06	28.14	28.14	1.74%	105