Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 34.96
-0.14 (-0.40%)
Last updated: Sep 9, 2025, 8:05 AM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | - | -0.40% | 2 |
| Sep 8, 2025 | 36.98 | 36.98 | 35.10 | 35.10 | - | -3.20% | 2 |
| Sep 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | - | 2.03% | 14 |
| Sep 4, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | - | -0.56% | 14 |
| Sep 3, 2025 | 35.08 | 36.22 | 35.08 | 35.74 | - | -1.60% | 14 |
| Sep 2, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | - | -0.82% | - |
| Sep 1, 2025 | 36.10 | 36.62 | 36.10 | 36.62 | - | 0.16% | 13 |
| Aug 29, 2025 | 36.08 | 36.56 | 36.08 | 36.56 | - | 0.16% | 1 |
| Aug 28, 2025 | 35.46 | 36.50 | 35.46 | 36.50 | - | 1.67% | 15 |
| Aug 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | -1.86% | 7 |
| Aug 26, 2025 | 36.44 | 36.58 | 36.44 | 36.58 | - | 0.49% | 7 |
| Aug 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1.73% | - |
| Aug 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | - | -0.17% | 25 |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | - | -1.43% | 25 |
| Aug 20, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | - | 1.91% | 25 |
| Aug 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - | 0.73% | - |
| Aug 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | - | -0.39% | 25 |
| Aug 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | 0.57% | 25 |
| Aug 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | - | -1.78% | 25 |
| Aug 13, 2025 | 35.64 | 36.00 | 35.64 | 36.00 | - | 2.86% | 25 |
| Aug 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | -3.74% | 500 |
| Aug 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | - | -0.22% | 500 |
| Aug 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | -0.44% | 500 |
| Aug 7, 2025 | 36.36 | 36.60 | 36.36 | 36.60 | - | -1.72% | 500 |
| Aug 6, 2025 | 37.28 | 37.28 | 37.24 | 37.24 | - | 0.76% | 5 |
| Aug 5, 2025 | 36.74 | 36.96 | 36.74 | 36.96 | - | 2.72% | 5 |
| Aug 4, 2025 | 36.08 | 36.08 | 35.98 | 35.98 | - | -2.23% | 6 |
| Aug 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 0.55% | 6 |
| Jul 31, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -1.51% | - |
| Jul 30, 2025 | 36.94 | 37.16 | 36.94 | 37.16 | - | -2.98% | 6 |
| Jul 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | 0.21% | 12 |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | - | 0.05% | 12 |
| Jul 25, 2025 | 38.22 | 38.22 | 38.00 | 38.20 | - | -2.85% | 12 |
| Jul 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | - | 4.30% | - |
| Jul 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | - | -0.37% | 12 |
| Jul 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | - | 0.05% | - |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | - | -0.63% | 12 |
| Jul 18, 2025 | 37.84 | 38.16 | 37.84 | 38.06 | - | -4.95% | 12 |
| Jul 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | - | 2.67% | 3 |
| Jul 16, 2025 | 38.84 | 39.00 | 38.84 | 39.00 | - | -0.31% | 3 |
| Jul 15, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | - | 0.31% | 3 |
| Jul 14, 2025 | 38.76 | 39.00 | 38.76 | 39.00 | - | -1.17% | 3 |
| Jul 11, 2025 | 39.68 | 39.68 | 39.46 | 39.46 | - | -1.40% | 14 |
| Jul 10, 2025 | 39.16 | 40.02 | 39.16 | 40.02 | - | 2.46% | 10 |
| Jul 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | - | -0.61% | - |
| Jul 8, 2025 | 39.54 | 39.54 | 39.26 | 39.30 | - | -3.06% | 2 |
| Jul 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | - | 0.50% | 10 |
| Jul 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | 1.97% | 10 |
| Jul 3, 2025 | 39.64 | 39.66 | 39.56 | 39.56 | - | -1.15% | - |
| Jul 2, 2025 | 39.60 | 40.16 | 39.60 | 40.02 | - | 1.63% | 10 |