Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 32.16
+0.66 (2.10%)
Last updated: Jan 9, 2026, 8:05 AM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.16 | 33.04 | 32.16 | 33.04 | 33.04 | 4.89% | 5 |
| Jan 8, 2026 | 32.38 | 32.38 | 31.50 | 31.50 | 31.50 | -4.20% | 20 |
| Jan 7, 2026 | 31.10 | 32.88 | 31.10 | 32.88 | 32.88 | 5.79% | 36 |
| Jan 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% | - |
| Jan 5, 2026 | 31.46 | 31.46 | 31.20 | 31.20 | 31.20 | -3.76% | 6 |
| Jan 2, 2026 | 32.18 | 32.42 | 32.18 | 32.42 | 32.42 | -3.22% | 9 |
| Dec 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.26% | 7 |
| Dec 29, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.43% | 3 |
| Dec 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.91% | - |
| Dec 22, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.90% | - |
| Dec 19, 2025 | 32.48 | 33.22 | 32.48 | 33.22 | 33.22 | 5.46% | 4 |
| Dec 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -5.23% | - |
| Dec 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.53% | - |
| Dec 16, 2025 | 31.84 | 32.74 | 31.84 | 32.74 | 32.74 | 1.17% | 79 |
| Dec 15, 2025 | 31.24 | 32.36 | 31.22 | 32.36 | 32.36 | 2.28% | 40 |
| Dec 12, 2025 | 28.56 | 31.64 | 28.56 | 31.64 | 31.64 | 11.25% | 1 |
| Dec 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.84% | - |
| Dec 10, 2025 | 28.24 | 28.68 | 28.24 | 28.68 | 28.68 | 0.21% | 10 |
| Dec 9, 2025 | 28.06 | 28.62 | 28.06 | 28.62 | 28.62 | 1.71% | 44 |
| Dec 8, 2025 | 28.32 | 28.32 | 28.06 | 28.14 | 28.14 | 1.74% | 105 |
| Dec 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% | 40 |
| Dec 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% | - |
| Dec 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.51% | - |
| Dec 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.20% | - |
| Dec 1, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% | - |
| Nov 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.73% | - |
| Nov 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% | - |
| Nov 26, 2025 | 27.72 | 27.94 | 27.72 | 27.94 | 27.94 | 3.10% | 1 |
| Nov 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Nov 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% | - |
| Nov 21, 2025 | 26.56 | 26.66 | 26.56 | 26.66 | 26.66 | -1.70% | 69 |
| Nov 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.73% | - |
| Nov 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.33% | - |
| Nov 18, 2025 | 26.32 | 27.02 | 26.32 | 27.02 | 27.02 | -3.15% | 10 |
| Nov 17, 2025 | 27.96 | 27.96 | 27.90 | 27.90 | 27.90 | -1.97% | 5 |
| Nov 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.00% | - |
| Nov 13, 2025 | 29.14 | 29.14 | 29.04 | 29.04 | 29.04 | -3.01% | 1 |
| Nov 12, 2025 | 29.86 | 29.94 | 29.86 | 29.94 | 29.94 | 2.04% | 10 |
| Nov 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% | - |
| Nov 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.46% | - |
| Nov 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% | - |
| Nov 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.28% | - |
| Nov 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.64% | 1 |
| Nov 4, 2025 | 30.32 | 30.40 | 30.32 | 30.40 | 30.40 | -2.50% | 6 |
| Nov 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Oct 31, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% | 10 |
| Oct 30, 2025 | 31.32 | 31.32 | 30.96 | 30.96 | 30.96 | -3.49% | 10 |
| Oct 29, 2025 | 32.18 | 32.18 | 32.08 | 32.08 | 32.08 | -3.72% | 5 |
| Oct 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.12% | - |
| Oct 27, 2025 | 33.96 | 33.96 | 33.36 | 33.36 | 33.36 | -0.24% | 38 |