Mips AB (publ) (FRA:7M1)
Germany flag Germany · Delayed Price · Currency is EUR
30.04
-0.16 (-0.53%)
Last updated: Oct 21, 2025, 8:03 AM CET

Mips AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.9829.9829.9829.9829.98-0.20%35
Oct 21, 202530.0430.0430.0430.0430.04-0.53%35
Oct 20, 202530.2030.2030.2030.2030.200.60%35
Oct 17, 202530.0230.0230.0230.0230.02-1.83%35
Oct 16, 202530.1230.5830.1030.5830.580.13%35
Oct 15, 202530.2030.5430.2030.5430.541.53%34
Oct 14, 202530.4230.4230.0830.0830.08-1.44%8
Oct 13, 202530.8030.8230.5230.5230.52-5.39%33
Oct 10, 202531.5832.2631.5832.2632.26-0.43%50
Oct 9, 202531.9032.4031.9032.4032.402.60%20
Oct 8, 202531.5831.5831.5831.5831.58-0.06%31
Oct 7, 202531.7631.8831.6031.6031.60-1.56%31
Oct 6, 202532.3032.3032.1032.1032.102.43%27
Oct 3, 202531.3431.3431.3431.3431.34-10
Oct 2, 202530.9431.7630.9431.3431.342.28%10
Oct 1, 202530.6430.6430.6430.6430.64-0.45%-
Sep 30, 202530.9230.9230.7830.7830.78-0.90%16
Sep 29, 202531.0631.0631.0631.0631.06-0.38%-
Sep 26, 202530.9831.2630.9831.1831.18-15
Sep 25, 202531.1831.1831.1831.1831.18-1.02%14
Sep 24, 202532.8832.8831.5031.5031.50-3.20%14
Sep 23, 202532.5432.5432.5432.5432.54-2.57%497
Sep 22, 202533.4033.4033.4033.4033.40-1.30%497
Sep 19, 202534.6034.6033.8433.8433.84-1.97%497
Sep 18, 202534.5234.5234.5234.5234.52-0.63%3
Sep 17, 202534.7434.7434.7434.7434.74-0.63%3
Sep 16, 202534.6834.9634.6834.9634.96-0.74%3
Sep 15, 202534.6835.2234.6835.2235.221.50%130
Sep 12, 202534.9634.9634.7034.7034.70-1.64%130
Sep 11, 202535.2835.2835.2835.2835.28-1.07%15
Sep 10, 202534.8035.6634.8035.6635.662.00%15
Sep 9, 202534.9634.9634.9634.9634.96-0.40%2
Sep 8, 202536.9836.9835.1035.1035.10-3.20%2
Sep 5, 202536.2636.2636.2636.2636.262.03%14
Sep 4, 202535.5435.5435.5435.5435.54-0.56%14
Sep 3, 202535.0836.2235.0835.7435.74-1.60%14
Sep 2, 202536.3236.3236.3236.3236.32-0.82%13
Sep 1, 202536.1036.6236.1036.6236.620.16%13
Aug 29, 202536.0836.5636.0836.5636.560.16%1
Aug 28, 202535.4636.5035.4636.5036.501.67%15
Aug 27, 202535.9035.9035.9035.9035.90-1.86%7
Aug 26, 202536.4436.5836.4436.5836.580.49%7
Aug 25, 202536.4036.4036.4036.4036.401.73%25
Aug 22, 202535.7835.7835.7835.7835.78-0.17%25
Aug 21, 202535.8435.8435.8435.8435.84-1.43%25
Aug 20, 202536.3636.3636.3636.3636.361.91%25
Aug 19, 202535.6835.6835.6835.6835.680.73%25
Aug 18, 202535.4235.4235.4235.4235.42-0.39%25
Aug 15, 202535.5635.5635.5635.5635.560.57%25
Aug 14, 202535.3635.3635.3635.3635.36-1.78%25