Mips AB (publ) (FRA:7M1)
Germany · Delayed Price · Currency is EUR 31.06
-0.12 (-0.38%)
Last updated: Sep 29, 2025, 8:19 AM CET
Mips AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38% | 15 |
| Sep 26, 2025 | 30.98 | 31.26 | 30.98 | 31.18 | 31.18 | - | 15 |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% | 7 |
| Sep 24, 2025 | 32.88 | 32.88 | 31.50 | 31.50 | 31.50 | -3.20% | 7 |
| Sep 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.57% | 497 |
| Sep 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.30% | 497 |
| Sep 19, 2025 | 34.60 | 34.60 | 33.84 | 33.84 | 33.84 | -1.97% | 497 |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.63% | 3 |
| Sep 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.63% | 3 |
| Sep 16, 2025 | 34.68 | 34.96 | 34.68 | 34.96 | 34.96 | -0.74% | 3 |
| Sep 15, 2025 | 34.68 | 35.22 | 34.68 | 35.22 | 35.22 | 1.50% | 130 |
| Sep 12, 2025 | 34.96 | 34.96 | 34.70 | 34.70 | 34.70 | -1.64% | 130 |
| Sep 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.07% | 15 |
| Sep 10, 2025 | 34.80 | 35.66 | 34.80 | 35.66 | 35.66 | 2.00% | 15 |
| Sep 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.40% | 2 |
| Sep 8, 2025 | 36.98 | 36.98 | 35.10 | 35.10 | 35.10 | -3.20% | 2 |
| Sep 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.03% | 14 |
| Sep 4, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.56% | 14 |
| Sep 3, 2025 | 35.08 | 36.22 | 35.08 | 35.74 | 35.74 | -1.60% | 14 |
| Sep 2, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.82% | 13 |
| Sep 1, 2025 | 36.10 | 36.62 | 36.10 | 36.62 | 36.62 | 0.16% | 13 |
| Aug 29, 2025 | 36.08 | 36.56 | 36.08 | 36.56 | 36.56 | 0.16% | 1 |
| Aug 28, 2025 | 35.46 | 36.50 | 35.46 | 36.50 | 36.50 | 1.67% | 15 |
| Aug 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.86% | 7 |
| Aug 26, 2025 | 36.44 | 36.58 | 36.44 | 36.58 | 36.58 | 0.49% | 7 |
| Aug 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.73% | 25 |
| Aug 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.17% | 25 |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.43% | 25 |
| Aug 20, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.91% | 25 |
| Aug 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.73% | 25 |
| Aug 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.39% | 25 |
| Aug 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.57% | 25 |
| Aug 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.78% | 25 |
| Aug 13, 2025 | 35.64 | 36.00 | 35.64 | 36.00 | 36.00 | 2.86% | 25 |
| Aug 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.74% | 500 |
| Aug 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% | 500 |
| Aug 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.44% | 500 |
| Aug 7, 2025 | 36.36 | 36.60 | 36.36 | 36.60 | 36.60 | -1.72% | 500 |
| Aug 6, 2025 | 37.28 | 37.28 | 37.24 | 37.24 | 37.24 | 0.76% | 5 |
| Aug 5, 2025 | 36.74 | 36.96 | 36.74 | 36.96 | 36.96 | 2.72% | 5 |
| Aug 4, 2025 | 36.08 | 36.08 | 35.98 | 35.98 | 35.98 | -2.23% | 6 |
| Aug 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | 6 |
| Jul 31, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.51% | 6 |
| Jul 30, 2025 | 36.94 | 37.16 | 36.94 | 37.16 | 37.16 | -2.98% | 6 |
| Jul 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.21% | 12 |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% | 12 |
| Jul 25, 2025 | 38.22 | 38.22 | 38.00 | 38.20 | 38.20 | -2.85% | 12 |
| Jul 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 4.30% | 12 |
| Jul 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% | 12 |
| Jul 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.05% | 12 |