FRA:7M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.88	33.88	33.88	33.88	33.88	1.86%	-
Sep 17, 2026	33.26	33.26	33.26	33.26	33.26	-1.19%	-
Sep 16, 2026	32.52	33.66	32.52	33.66	33.66	3.00%	29
Sep 15, 2026	32.90	32.90	32.68	32.68	32.68	0.31%	15
Sep 14, 2026	32.58	32.58	32.58	32.58	32.58	-2.46%	-
Sep 11, 2026	32.92	33.40	32.92	33.40	33.40	-1.18%	3
Sep 10, 2026	33.80	33.80	33.80	33.80	33.80	0.12%	-
Sep 9, 2026	33.80	34.00	33.76	33.76	33.76	-1.23%	510
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-1.04%	-
Sep 7, 2026	35.00	35.02	34.54	34.54	34.54	0.12%	465
Sep 4, 2026	35.24	35.74	34.50	34.50	34.50	-2.49%	517
Sep 3, 2026	33.48	35.38	33.48	35.38	35.38	8.26%	150
Sep 2, 2026	32.68	32.68	32.68	32.68	32.68	-2.04%	-
Sep 1, 2026	33.36	33.36	33.36	33.36	33.36	1.28%	-
Aug 31, 2026	32.94	32.94	32.94	32.94	32.94	0.55%	30
Aug 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.91%	-
Aug 27, 2026	32.78	33.06	32.78	33.06	33.06	0.18%	56
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%	-
Aug 25, 2026	32.72	33.14	32.72	33.14	33.14	0.42%	75
Aug 24, 2026	33.74	33.90	33.00	33.00	33.00	-3.45%	120
Aug 21, 2026	34.02	34.18	33.92	34.18	34.18	-4.20%	47
Aug 20, 2026	35.68	35.68	35.68	35.68	35.68	-2.35%	-
Aug 19, 2026	36.54	36.54	36.54	36.54	36.54	-0.71%	-
Aug 18, 2026	35.32	36.80	35.32	36.80	36.80	3.55%	5
Aug 17, 2026	36.38	36.38	35.54	35.54	35.54	-3.16%	32
Aug 14, 2026	36.84	36.84	36.70	36.70	36.70	0.71%	80
Aug 13, 2026	37.56	37.56	36.44	36.44	36.44	-1.94%	36
Aug 12, 2026	37.16	37.16	37.16	37.16	37.16	2.31%	-
Aug 11, 2026	36.32	36.32	36.32	36.32	36.32	0.61%	-
Aug 10, 2026	36.10	36.10	36.10	36.10	36.10	-2.27%	-
Aug 7, 2026	36.94	36.94	36.94	36.94	36.94	-0.16%	-
Aug 6, 2026	36.40	37.36	36.40	37.00	37.00	0.38%	135
Aug 5, 2026	36.58	36.86	36.58	36.86	36.86	0.16%	2
Aug 4, 2026	36.86	36.86	36.80	36.80	36.80	-3.26%	6
Aug 3, 2026	38.36	38.36	37.94	38.04	38.04	-1.19%	16
Jul 31, 2026	38.84	38.84	38.50	38.50	38.50	-0.82%	342
Jul 30, 2026	40.00	40.26	38.82	38.82	38.82	-2.80%	72
Jul 29, 2026	39.60	40.26	39.60	39.94	39.94	1.11%	296
Jul 28, 2026	36.40	39.50	36.40	39.50	39.50	6.93%	122
Jul 27, 2026	35.36	37.00	35.36	36.94	36.94	4.88%	2,843
Jul 24, 2026	33.88	35.22	33.88	35.22	35.22	1.38%	347
Jul 23, 2026	34.88	34.88	34.00	34.74	34.74	-0.86%	179
Jul 22, 2026	34.28	35.36	34.28	35.04	35.04	4.29%	7
Jul 21, 2026	34.08	34.08	33.60	33.60	33.60	-2.15%	44
Jul 20, 2026	34.34	34.34	34.34	34.34	34.34	0.82%	-
Jul 17, 2026	32.00	34.06	32.00	34.06	34.06	7.78%	113
Jul 16, 2026	30.86	31.62	29.94	31.60	31.60	30.79%	155
Jul 15, 2026	24.16	24.16	24.16	24.16	24.16	0.17%	-
Jul 14, 2026	24.12	24.12	24.12	24.12	24.12	-0.33%	-
Jul 13, 2026	24.20	24.20	24.20	24.20	24.20	4.04%	-