Skip to main content
logo
Mips AB (publ) (FRA:7M1)
Germany flag Germany · Delayed Price · Currency is EUR
21.34
+0.02 (0.09%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:7M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202621.3421.3421.3421.34-0.09%-
Jun 2, 202621.3221.3221.3221.3221.32-2.65%-
Jun 1, 202621.9021.9021.9021.9021.90-3.61%-
May 29, 202622.7222.7222.7222.7222.72-0.44%-
May 28, 202622.8222.8222.8222.8222.82-0.44%-
May 27, 202622.9222.9222.9222.9222.92-0.69%-
May 26, 202623.0823.0823.0823.0823.08-2.29%-
May 25, 202623.5423.6223.5423.6223.622.96%10
May 22, 202622.9422.9422.9422.9422.94-1.97%5
May 21, 202623.0423.4023.0423.4023.403.36%5
May 20, 202622.6422.6422.6422.6422.64-1.82%-
May 19, 202623.0623.0623.0623.0623.060.61%-
May 18, 202622.9222.9222.9222.9222.92-4.74%-
May 15, 202624.0624.0624.0624.0624.06-1.39%-
May 14, 202624.4024.4024.4024.4024.401.92%-
May 13, 202623.9423.9423.9423.9423.94-2.21%-
May 12, 202624.4824.4824.4824.4824.48-0.57%-
May 11, 202625.3025.3024.6224.6224.62-5.09%60
May 8, 202625.6825.9425.6825.9425.94-1.74%10
May 7, 202626.3227.1826.3226.4026.403.86%40
May 6, 202625.4225.4225.4225.4225.42-1.93%-
May 5, 202625.9225.9225.9225.9225.920.15%-
May 4, 202625.3426.0025.3425.8825.884.44%20
Apr 30, 202624.7824.7824.7824.7824.78-2.44%-
Apr 29, 202625.4025.4025.4025.4025.40-0.70%-
Apr 28, 202625.8825.8825.5825.5825.58-2.37%8
Apr 27, 202625.8426.9625.8426.2026.20-0.83%18
Apr 24, 202626.4226.4226.4226.4226.420.96%-
Apr 23, 202624.9226.4024.9226.4026.175.26%30
Apr 22, 202625.3425.3425.0825.0824.86-2.03%10
Apr 21, 202625.2825.8025.2825.6025.380.08%80
Apr 20, 202625.2825.5825.2825.5825.36-1.77%2
Apr 17, 202624.2226.0424.2226.0425.818.41%3
Apr 16, 202624.3224.3224.0224.0223.812.30%11
Apr 15, 202623.4823.4823.4823.4823.272.00%-
Apr 14, 202623.0223.0223.0223.0222.821.50%-
Apr 13, 202622.6822.6822.6822.6822.481.43%-
Apr 10, 202622.3622.3622.3622.3622.16-1.93%-
Apr 9, 202622.8022.8022.8022.8022.60-0.09%-
Apr 8, 202622.4022.8222.4022.8222.627.84%5
Apr 7, 202621.1621.1621.1621.1620.97-2.13%-
Apr 2, 202621.1021.6621.1021.6221.430.56%20
Apr 1, 202621.2021.5021.2021.5021.312.87%50
Mar 31, 202620.8620.9020.5420.9020.727.12%406
Mar 30, 202619.1619.5119.1619.5119.34-1.17%80
Mar 27, 202619.7419.7419.7419.7419.57-0.30%-
Mar 26, 202619.4419.8019.4419.8019.63-3.41%5
Mar 25, 202620.0420.5020.0420.5020.321.49%80
Mar 24, 202619.6820.2019.6820.2020.024.99%128
Mar 23, 202619.3019.3019.2419.2419.07-5.03%15