FRA:7M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.78	35.78	35.78	35.78	35.78	3.41%	9
Oct 22, 2026	34.60	34.60	34.60	34.60	34.60	-5.31%	-
Oct 21, 2026	36.54	36.54	36.54	36.54	36.54	-0.05%	-
Oct 20, 2026	36.42	36.56	36.42	36.56	36.56	-1.67%	-
Oct 19, 2026	37.18	37.18	37.18	37.18	37.18	1.97%	-
Oct 16, 2026	36.46	36.46	36.46	36.46	36.46	2.65%	9
Oct 15, 2026	35.52	35.52	35.52	35.52	35.52	-	-
Oct 14, 2026	35.52	35.52	35.52	35.52	35.52	-1.99%	-
Oct 13, 2026	35.92	36.24	35.92	36.24	36.24	1.23%	-
Oct 12, 2026	36.06	36.06	35.80	35.80	35.80	-0.72%	1
Oct 9, 2026	35.22	36.06	35.22	36.06	36.06	2.56%	10
Oct 8, 2026	35.16	35.16	35.16	35.16	35.16	-0.34%	-
Oct 7, 2026	35.30	35.30	35.28	35.28	35.28	0.68%	-
Oct 6, 2026	35.04	35.04	35.04	35.04	35.04	0.75%	-
Oct 5, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%	-
Oct 2, 2026	34.06	34.88	34.06	34.84	34.84	2.65%	10
Oct 1, 2026	34.04	34.04	33.94	33.94	33.94	0.30%	29
Sep 30, 2026	33.84	33.84	33.84	33.84	33.84	0.24%	-
Sep 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.47%	-
Sep 28, 2026	33.64	33.92	33.64	33.92	33.92	0.18%	-
Sep 25, 2026	32.68	33.86	32.68	33.86	33.86	2.36%	-
Sep 24, 2026	33.08	33.08	33.08	33.08	33.08	-1.96%	-
Sep 23, 2026	33.14	33.74	33.14	33.74	33.74	1.75%	-
Sep 22, 2026	33.82	33.82	33.16	33.16	33.16	-5.20%	-
Sep 21, 2026	32.86	34.98	32.86	34.98	34.98	3.25%	18
Sep 18, 2026	33.88	33.88	33.88	33.88	33.88	1.86%	-
Sep 17, 2026	33.26	33.26	33.26	33.26	33.26	-1.19%	-
Sep 16, 2026	32.52	33.66	32.52	33.66	33.66	3.00%	29
Sep 15, 2026	32.90	32.90	32.68	32.68	32.68	0.31%	15
Sep 14, 2026	32.58	32.58	32.58	32.58	32.58	-2.46%	-
Sep 11, 2026	32.92	33.40	32.92	33.40	33.40	-1.18%	3
Sep 10, 2026	33.80	33.80	33.80	33.80	33.80	0.12%	-
Sep 9, 2026	33.80	34.00	33.76	33.76	33.76	-1.23%	510
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-1.04%	-
Sep 7, 2026	35.00	35.02	34.54	34.54	34.54	0.12%	465
Sep 4, 2026	35.24	35.74	34.50	34.50	34.50	-2.49%	517
Sep 3, 2026	33.48	35.38	33.48	35.38	35.38	8.26%	150
Sep 2, 2026	32.68	32.68	32.68	32.68	32.68	-2.04%	-
Sep 1, 2026	33.36	33.36	33.36	33.36	33.36	1.28%	-
Aug 31, 2026	32.94	32.94	32.94	32.94	32.94	0.55%	30
Aug 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.91%	-
Aug 27, 2026	32.78	33.06	32.78	33.06	33.06	0.18%	56
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%	-
Aug 25, 2026	32.72	33.14	32.72	33.14	33.14	0.42%	75
Aug 24, 2026	33.74	33.90	33.00	33.00	33.00	-3.45%	120
Aug 21, 2026	34.02	34.18	33.92	34.18	34.18	-4.20%	47
Aug 20, 2026	35.68	35.68	35.68	35.68	35.68	-2.35%	-
Aug 19, 2026	36.54	36.54	36.54	36.54	36.54	-0.71%	-
Aug 18, 2026	35.32	36.80	35.32	36.80	36.80	3.55%	5
Aug 17, 2026	36.38	36.38	35.54	35.54	35.54	-3.16%	32