Skip to main content
logo
Mips AB (publ) (FRA:7M1)
Germany flag Germany · Delayed Price · Currency is EUR
22.14
+0.50 (2.31%)
At close: Jun 26, 2026

FRA:7M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.1422.1422.1422.1422.142.31%-
Jun 25, 202621.6421.6421.6421.6421.642.37%-
Jun 24, 202621.1421.1421.1421.1421.142.92%-
Jun 23, 202620.5420.5420.5420.5420.54-1.25%-
Jun 22, 202621.3421.3420.8020.8020.80-3.44%1
Jun 19, 202621.3621.5421.3621.5421.541.80%20
Jun 18, 202621.8821.8821.1621.1621.16-3.64%3
Jun 17, 202621.3221.9621.3221.9621.961.57%6
Jun 16, 202621.6221.6221.6221.6221.62-2.35%-
Jun 15, 202622.1422.1422.1422.1422.141.19%-
Jun 12, 202621.8821.8821.8821.8821.881.48%-
Jun 11, 202621.5621.5621.5621.5621.56-0.83%-
Jun 10, 202621.7421.7421.7421.7421.74-0.09%-
Jun 9, 202621.7621.7621.7621.7621.762.45%-
Jun 8, 202621.2421.2421.2421.2421.24-1.21%-
Jun 5, 202621.5021.5021.5021.5021.500.37%-
Jun 4, 202620.8621.4220.8621.4221.420.37%82
Jun 3, 202621.3421.3421.3421.3421.340.09%-
Jun 2, 202621.3221.3221.3221.3221.32-2.65%-
Jun 1, 202621.9021.9021.9021.9021.90-3.61%-
May 29, 202622.7222.7222.7222.7222.72-0.44%-
May 28, 202622.8222.8222.8222.8222.82-0.44%-
May 27, 202622.9222.9222.9222.9222.92-0.69%-
May 26, 202623.0823.0823.0823.0823.08-2.29%-
May 25, 202623.5423.6223.5423.6223.622.96%10
May 22, 202622.9422.9422.9422.9422.94-1.97%5
May 21, 202623.0423.4023.0423.4023.403.36%5
May 20, 202622.6422.6422.6422.6422.64-1.82%-
May 19, 202623.0623.0623.0623.0623.060.61%-
May 18, 202622.9222.9222.9222.9222.92-4.74%-
May 15, 202624.0624.0624.0624.0624.06-1.39%-
May 14, 202624.4024.4024.4024.4024.401.92%-
May 13, 202623.9423.9423.9423.9423.94-2.21%-
May 12, 202624.4824.4824.4824.4824.48-0.57%-
May 11, 202625.3025.3024.6224.6224.62-5.09%60
May 8, 202625.6825.9425.6825.9425.94-1.74%10
May 7, 202626.3227.1826.3226.4026.403.86%40
May 6, 202625.4225.4225.4225.4225.42-1.93%-
May 5, 202625.9225.9225.9225.9225.920.15%-
May 4, 202625.3426.0025.3425.8825.884.44%20
Apr 30, 202624.7824.7824.7824.7824.78-2.44%-
Apr 29, 202625.4025.4025.4025.4025.40-0.70%-
Apr 28, 202625.8825.8825.5825.5825.58-2.37%8
Apr 27, 202625.8426.9625.8426.2026.20-0.83%18
Apr 24, 202626.4226.4226.4226.4226.420.96%-
Apr 23, 202624.9226.4024.9226.4026.175.26%30
Apr 22, 202625.3425.3425.0825.0824.86-2.03%10
Apr 21, 202625.2825.8025.2825.6025.380.08%80
Apr 20, 202625.2825.5825.2825.5825.36-1.77%2
Apr 17, 202624.2226.0424.2226.0425.818.41%3