Skip to main content
logo
Mips AB (publ) (FRA:7M1)
Germany flag Germany · Delayed Price · Currency is EUR
26.42
+0.02 (0.08%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:7M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.4226.4226.4226.42-0.08%-
Apr 23, 202624.9226.4024.9226.4026.175.26%30
Apr 22, 202625.3425.3425.0825.0824.86-2.03%10
Apr 21, 202625.2825.8025.2825.6025.380.08%80
Apr 20, 202625.2825.5825.2825.5825.36-1.77%2
Apr 17, 202624.2226.0424.2226.0425.818.41%3
Apr 16, 202624.3224.3224.0224.0223.812.30%11
Apr 15, 202623.4823.4823.4823.4823.272.00%-
Apr 14, 202623.0223.0223.0223.0222.821.50%-
Apr 13, 202622.6822.6822.6822.6822.481.43%-
Apr 10, 202622.3622.3622.3622.3622.16-1.93%-
Apr 9, 202622.8022.8022.8022.8022.60-0.09%-
Apr 8, 202622.4022.8222.4022.8222.627.84%5
Apr 7, 202621.1621.1621.1621.1620.97-2.13%-
Apr 2, 202621.1021.6621.1021.6221.430.56%20
Apr 1, 202621.2021.5021.2021.5021.312.87%50
Mar 31, 202620.8620.9020.5420.9020.727.12%406
Mar 30, 202619.1619.5119.1619.5119.34-1.17%80
Mar 27, 202619.7419.7419.7419.7419.57-0.30%-
Mar 26, 202619.4419.8019.4419.8019.63-3.41%5
Mar 25, 202620.0420.5020.0420.5020.321.49%80
Mar 24, 202619.6820.2019.6820.2020.024.99%128
Mar 23, 202619.3019.3019.2419.2419.07-5.03%15
Mar 20, 202620.4420.4419.9620.2620.08-1.27%112
Mar 19, 202621.0021.0020.5220.5220.34-3.66%5
Mar 18, 202621.6621.6621.3021.3021.11-1.75%35
Mar 17, 202621.7621.7621.5421.6821.49-1.99%12
Mar 16, 202622.1222.1222.1222.1221.932.41%-
Mar 13, 202621.6021.6021.6021.6021.41-4.00%-
Mar 12, 202622.4622.5022.4622.5022.30-0.44%10
Mar 11, 202622.3822.6022.3822.6022.400.09%10
Mar 10, 202622.5822.5822.5822.5822.381.90%-
Mar 9, 202622.7422.7422.1622.1621.97-2.89%168
Mar 6, 202622.8222.8222.8222.8222.625.16%-
Mar 5, 202621.7021.7021.7021.7021.51-2.69%-
Mar 4, 202621.5622.3021.5622.3022.102.20%30
Mar 3, 202622.1422.2421.8221.8221.63-5.46%12
Mar 2, 202623.0823.0823.0823.0822.88--
Feb 27, 202623.0823.0823.0823.0822.882.49%17
Feb 26, 202622.5222.5222.5222.5222.32-2.68%-
Feb 25, 202623.1423.1423.1423.1422.941.14%-
Feb 24, 202622.8822.8822.8822.8822.68-2.72%-
Feb 23, 202623.4423.5223.4423.5223.31-1.42%5
Feb 20, 202622.3023.8822.3023.8623.655.86%39
Feb 19, 202622.7022.7022.5422.5422.34-1.66%176
Feb 18, 202623.5823.5822.9222.9222.72-2.88%40
Feb 17, 202623.1023.8823.1023.6023.39-2.07%9
Feb 16, 202624.1024.1024.1024.1023.891.35%59
Feb 13, 202623.7823.7823.7823.7823.57-4.88%-
Feb 12, 202626.6626.6624.9625.0024.78-6.23%44