FRA:7M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.00	34.06	32.00	34.06	34.06	7.78%	113
Jul 16, 2026	30.86	31.62	29.94	31.60	31.60	30.79%	155
Jul 15, 2026	24.16	24.16	24.16	24.16	24.16	0.17%	-
Jul 14, 2026	24.12	24.12	24.12	24.12	24.12	-0.33%	-
Jul 13, 2026	24.20	24.20	24.20	24.20	24.20	4.04%	-
Jul 10, 2026	23.26	23.26	23.26	23.26	23.26	0.52%	-
Jul 9, 2026	22.36	23.14	22.36	23.14	23.14	-1.03%	2
Jul 8, 2026	23.38	23.38	23.38	23.38	23.38	-3.71%	-
Jul 7, 2026	24.28	24.28	24.28	24.28	24.28	-10.34%	-
Jul 6, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%	-
Jul 3, 2026	24.62	27.88	24.62	27.28	27.28	17.59%	25
Jul 2, 2026	23.12	23.36	23.12	23.20	23.20	0.52%	-
Jul 1, 2026	23.08	23.08	23.08	23.08	23.08	1.23%	-
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	-0.87%	-
Jun 29, 2026	22.78	23.20	22.78	23.00	23.00	3.88%	143
Jun 26, 2026	22.14	22.14	22.14	22.14	22.14	2.31%	-
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	2.37%	-
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	2.92%	-
Jun 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.25%	-
Jun 22, 2026	21.34	21.34	20.80	20.80	20.80	-3.44%	1
Jun 19, 2026	21.36	21.54	21.36	21.54	21.54	1.80%	20
Jun 18, 2026	21.88	21.88	21.16	21.16	21.16	-3.64%	3
Jun 17, 2026	21.32	21.96	21.32	21.96	21.96	1.57%	6
Jun 16, 2026	21.62	21.62	21.62	21.62	21.62	-2.35%	-
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	1.19%	-
Jun 12, 2026	21.88	21.88	21.88	21.88	21.88	1.48%	-
Jun 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%	-
Jun 10, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%	-
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	2.45%	-
Jun 8, 2026	21.24	21.24	21.24	21.24	21.24	-1.21%	-
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	0.37%	-
Jun 4, 2026	20.86	21.42	20.86	21.42	21.42	0.37%	82
Jun 3, 2026	21.34	21.34	21.34	21.34	21.34	0.09%	-
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	-2.65%	-
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	-3.61%	-
May 29, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%	-
May 28, 2026	22.82	22.82	22.82	22.82	22.82	-0.44%	-
May 27, 2026	22.92	22.92	22.92	22.92	22.92	-0.69%	-
May 26, 2026	23.08	23.08	23.08	23.08	23.08	-2.29%	-
May 25, 2026	23.54	23.62	23.54	23.62	23.62	2.96%	10
May 22, 2026	22.94	22.94	22.94	22.94	22.94	-1.97%	5
May 21, 2026	23.04	23.40	23.04	23.40	23.40	3.36%	5
May 20, 2026	22.64	22.64	22.64	22.64	22.64	-1.82%	-
May 19, 2026	23.06	23.06	23.06	23.06	23.06	0.61%	-
May 18, 2026	22.92	22.92	22.92	22.92	22.92	-4.74%	-
May 15, 2026	24.06	24.06	24.06	24.06	24.06	-1.39%	-
May 14, 2026	24.40	24.40	24.40	24.40	24.40	1.92%	-
May 13, 2026	23.94	23.94	23.94	23.94	23.94	-2.21%	-
May 12, 2026	24.48	24.48	24.48	24.48	24.48	-0.57%	-
May 11, 2026	25.30	25.30	24.62	24.62	24.62	-5.09%	60