FRA:7M20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	7.04	7.14	7.02	7.04	-	1.96%	25
Jul 14, 2026	6.85	6.91	6.85	6.91	6.91	0.95%	-
Jul 13, 2026	6.90	6.90	6.84	6.84	6.84	-1.01%	-
Jul 10, 2026	6.92	6.92	6.91	6.91	6.91	2.67%	-
Jul 9, 2026	6.82	6.82	6.73	6.73	6.73	-1.17%	-
Jul 8, 2026	6.82	6.82	6.81	6.81	6.81	-	-
Jul 7, 2026	6.84	6.84	6.81	6.81	6.81	-0.15%	-
Jul 6, 2026	7.17	7.17	6.82	6.82	6.82	-	50
Jul 3, 2026	6.82	6.82	6.82	6.82	6.82	-0.44%	-
Jul 2, 2026	6.88	6.88	6.85	6.85	6.85	0.59%	-
Jul 1, 2026	6.87	6.87	6.81	6.81	6.81	-0.66%	-
Jun 30, 2026	6.87	6.87	6.86	6.86	6.86	0.51%	-
Jun 29, 2026	6.94	6.94	6.82	6.82	6.82	0.07%	-
Jun 26, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%	-
Jun 25, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Jun 24, 2026	6.83	6.83	6.83	6.83	6.83	0.29%	-
Jun 23, 2026	6.81	6.81	6.81	6.81	6.81	1.26%	-
Jun 22, 2026	6.83	6.83	6.83	6.83	6.72	-1.80%	-
Jun 19, 2026	6.95	6.95	6.95	6.95	6.84	-0.50%	-
Jun 18, 2026	6.99	6.99	6.99	6.99	6.88	-0.29%	-
Jun 17, 2026	7.01	7.01	7.01	7.01	6.90	1.23%	-
Jun 16, 2026	6.92	6.92	6.92	6.92	6.81	0.73%	-
Jun 15, 2026	6.87	6.87	6.87	6.87	6.76	-1.22%	-
Jun 12, 2026	6.87	6.97	6.87	6.96	6.85	1.98%	400
Jun 11, 2026	6.82	6.82	6.82	6.82	6.72	-0.22%	-
Jun 10, 2026	6.84	6.84	6.84	6.84	6.73	1.64%	-
Jun 9, 2026	6.73	6.73	6.73	6.73	6.62	0.37%	-
Jun 8, 2026	6.70	6.70	6.70	6.70	6.60	0.37%	1,500
Jun 5, 2026	6.72	6.72	6.68	6.68	6.57	1.75%	-
Jun 4, 2026	6.56	6.56	6.56	6.56	6.46	-1.72%	-
Jun 3, 2026	6.72	6.72	6.68	6.68	6.57	-0.82%	-
Jun 2, 2026	6.72	6.73	6.72	6.73	6.63	0.60%	-
Jun 1, 2026	6.71	6.71	6.69	6.69	6.59	0.15%	-
May 29, 2026	6.73	6.91	6.68	6.68	6.58	0.23%	145
May 28, 2026	6.76	6.76	6.67	6.67	6.56	-1.11%	-
May 27, 2026	6.77	6.77	6.74	6.74	6.64	1.28%	-
May 26, 2026	6.68	6.68	6.66	6.66	6.55	-0.33%	-
May 25, 2026	6.78	6.78	6.78	6.78	6.57	-0.07%	-
May 22, 2026	6.82	6.82	6.79	6.79	6.58	1.57%	-
May 21, 2026	6.77	7.06	6.68	6.68	6.48	-2.98%	1,400
May 20, 2026	6.80	6.89	6.77	6.89	6.68	2.15%	145
May 19, 2026	6.87	6.87	6.74	6.74	6.54	0.97%	-
May 18, 2026	6.68	6.68	6.68	6.68	6.47	-2.27%	-
May 15, 2026	6.75	6.83	6.75	6.83	6.62	-1.80%	-
May 14, 2026	6.96	6.96	6.96	6.96	6.74	0.87%	-
May 13, 2026	6.92	6.92	6.90	6.90	6.69	-	-
May 12, 2026	6.91	6.91	6.90	6.90	6.69	-0.29%	-
May 11, 2026	6.94	6.94	6.92	6.92	6.71	1.54%	-
May 8, 2026	6.81	6.81	6.81	6.81	6.60	-1.30%	-
May 7, 2026	6.80	6.90	6.74	6.90	6.69	2.45%	1,500