Maha Capital AB (publ) (FRA:7M7)
Germany · Delayed Price · Currency is EUR 0.6260
+0.0040 (0.64%)
At close: Jan 2, 2026
Maha Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -10.13% | - |
| Jan 8, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 23.14% | 35,000 |
| Jan 7, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.13% | - |
| Jan 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 14.22% | - |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8.95% | - |
| Jan 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Dec 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Dec 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.97% | - |
| Dec 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.59% | - |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.93% | - |
| Dec 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.86% | - |
| Dec 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.56% | - |
| Dec 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.31% | - |
| Dec 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.20% | - |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.94% | - |
| Dec 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.36% | - |
| Dec 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.06% | - |
| Dec 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 6.19% | - |
| Dec 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.33% | - |
| Dec 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | - |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.06% | - |
| Dec 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.48% | - |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.97% | - |
| Nov 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.35% | - |
| Nov 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.39% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.57% | - |
| Nov 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.75% | - |
| Nov 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 5.50% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | - |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -8.89% | - |
| Nov 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -3.74% | - |
| Nov 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.98% | - |
| Nov 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.10% | - |
| Nov 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | - |
| Nov 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.03% | - |
| Nov 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.27% | - |
| Nov 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.87% | - |
| Nov 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.11% | - |
| Nov 6, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 3.32% | 18,423 |
| Nov 5, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.13% | 1,160 |
| Nov 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.76% | - |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.38% | - |
| Oct 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.13% | - |
| Oct 30, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.75% | - |
| Oct 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.12% | - |
| Oct 28, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.37% | 2,150 |
| Oct 27, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -2.06% | - |