Maha Capital AB (publ) (FRA:7M7)
Germany · Delayed Price · Currency is EUR 1.390
0.00 (0.00%)
At close: Mar 27, 2026
FRA:7M7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | - | 7,982 |
| Mar 26, 2026 | 1.38 | 1.48 | 1.38 | 1.39 | 1.39 | -4.66% | 44,271 |
| Mar 25, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 4.14% | 15,000 |
| Mar 24, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 2.19% | 225 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.25 | 1.37 | 1.37 | 9.25% | 15,300 |
| Mar 20, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | 14.00% | 2,000 |
| Mar 19, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | -0.72% | 12,700 |
| Mar 18, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 6.95% | 1,082 |
| Mar 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.33% | - |
| Mar 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.23% | - |
| Mar 13, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 6.50% | 7,200 |
| Mar 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Mar 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 10, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 3.29% | 6,559 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.44% | - |
| Mar 6, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | 7.40% | 5,025 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.24% | - |
| Mar 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.45% | - |
| Mar 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.57% | - |
| Mar 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.40% | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% | - |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| Feb 25, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.12% | 5,825 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.23% | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Feb 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.03% | - |
| Feb 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Feb 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.28% | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -10.93% | - |
| Feb 16, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 6.26% | 7,500 |
| Feb 13, 2026 | 0.84 | 0.99 | 0.84 | 0.99 | 0.99 | 10.00% | 23,000 |
| Feb 12, 2026 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | -9.91% | 11,000 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.84% | 5,000 |
| Feb 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.41% | - |
| Feb 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.90% | - |
| Feb 6, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 1.03% | 5,000 |
| Feb 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.19% | - |
| Feb 4, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 9.80% | 16,389 |
| Feb 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.10% | - |
| Feb 2, 2026 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -2.50% | 20,200 |
| Jan 30, 2026 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 11.52% | 20,000 |
| Jan 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.86% | - |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.07% | - |
| Jan 27, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 0.19% | 12,000 |
| Jan 26, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | 10.34% | 30,000 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | - |
| Jan 22, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 4.35% | 2,700 |
| Jan 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.51% | - |
| Jan 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -5.13% | 1,250 |
| Jan 19, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 5.20% | 15,900 |