FRA:7M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-7.15%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.88%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.90%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	2.98%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.38%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	1.79%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-5.66%	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	6.95%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-7.50%	-
Jun 10, 2026	0.79	0.84	0.79	0.84	0.84	4.74%	6,000
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	6.08%	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Jun 5, 2026	0.74	0.77	0.74	0.77	0.77	3.77%	6,175
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	4.21%	-
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.25%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-6.24%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	-6.45%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	4.45%	-
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-18.28%	-
May 27, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
May 25, 2026	0.97	0.97	0.97	0.97	0.97	4.65%	-
May 22, 2026	0.92	0.92	0.92	0.92	0.92	0.87%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	4.93%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.13%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	-5.57%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.25%	-
May 14, 2026	0.96	0.96	0.96	0.96	0.96	5.25%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	6.77%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
May 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
May 8, 2026	0.87	0.87	0.87	0.87	0.87	-6.16%	-
May 7, 2026	0.91	0.93	0.91	0.93	0.93	-3.64%	10,000
May 6, 2026	0.96	0.96	0.96	0.96	0.96	-9.34%	-
May 5, 2026	0.98	1.06	0.98	1.06	1.06	5.16%	10,000
May 4, 2026	1.01	1.01	1.01	1.01	1.01	5.00%	-
Apr 30, 2026	0.96	0.96	0.96	0.96	0.96	-17.81%	-
Apr 29, 2026	1.17	1.17	1.17	1.17	1.17	-5.50%	-
Apr 28, 2026	1.24	1.24	1.24	1.24	1.24	-4.19%	-
Apr 27, 2026	1.15	1.29	1.15	1.29	1.29	13.36%	2,000
Apr 24, 2026	1.14	1.14	1.14	1.14	1.14	1.07%	-
Apr 23, 2026	1.13	1.13	1.13	1.13	1.13	0.72%	-
Apr 22, 2026	1.12	1.12	1.12	1.12	1.12	-4.93%	-
Apr 21, 2026	1.11	1.18	1.11	1.18	1.18	6.33%	10,859
Apr 20, 2026	1.04	1.11	1.04	1.11	1.11	-0.90%	-
Apr 17, 2026	1.12	1.12	1.12	1.12	1.12	-7.00%	-