FRA:7M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	1.20%	1,000
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 20, 2026	0.73	0.76	0.73	0.76	0.76	1.88%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.13%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	0.81%	-
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	4.32%	-
Oct 13, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2026	0.70	0.72	0.70	0.72	0.72	3.32%	-
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	3.40%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Oct 1, 2026	0.67	0.68	0.67	0.68	0.68	3.21%	-
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	-
Sep 28, 2026	0.64	0.67	0.64	0.67	0.67	4.52%	-
Sep 25, 2026	0.65	0.65	0.64	0.64	0.64	-0.77%	-
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-5.00%	-
Sep 23, 2026	0.66	0.68	0.66	0.68	0.68	3.19%	-
Sep 22, 2026	0.64	0.66	0.64	0.66	0.66	2.33%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.43%	-
Sep 18, 2026	0.63	0.68	0.63	0.68	0.68	1.49%	1,000
Sep 17, 2026	0.60	0.67	0.60	0.67	0.67	9.82%	41,000
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-5.71%	-
Sep 15, 2026	0.64	0.70	0.64	0.65	0.65	-14.40%	32,310
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Sep 9, 2026	0.69	0.74	0.69	0.72	0.72	3.16%	3,000
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-4.53%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-6.54%	-
Sep 4, 2026	0.72	0.78	0.72	0.78	0.78	2.63%	7,000
Sep 3, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	70,500
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-6.02%	-
Sep 1, 2026	0.87	0.87	0.79	0.80	0.80	-18.40%	54,900
Aug 31, 2026	1.28	1.28	0.98	0.98	0.98	3.82%	108,500
Aug 28, 2026	0.86	0.94	0.86	0.94	0.94	9.03%	4,500
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-6.80%	-
Aug 26, 2026	0.90	0.93	0.90	0.93	0.93	3.23%	500
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	0.79%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.87%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-2.78%	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	-4.50%	-
Aug 19, 2026	0.91	0.99	0.91	0.98	0.98	6.07%	35,500
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	-6.96%	-
Aug 17, 2026	0.93	0.99	0.93	0.99	0.99	6.79%	20,000