FRA:7M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.90	0.93	0.90	0.93	0.93	3.23%	500
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	0.79%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.87%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-2.78%	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	-4.50%	-
Aug 19, 2026	0.91	0.99	0.91	0.98	0.98	6.07%	35,500
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	-6.96%	-
Aug 17, 2026	0.93	0.99	0.93	0.99	0.99	6.79%	20,000
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Aug 6, 2026	0.94	0.94	0.94	0.94	0.94	-3.19%	-
Aug 5, 2026	0.97	0.97	0.97	0.97	0.97	1.78%	-
Aug 4, 2026	0.95	0.95	0.95	0.95	0.95	2.58%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	2.99%	-
Jul 31, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-5.69%	-
Jul 29, 2026	0.89	0.97	0.89	0.97	0.97	7.57%	5,000
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-6.75%	-
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	-2.23%	-
Jul 24, 2026	0.99	0.99	0.99	0.99	0.99	-0.81%	-
Jul 23, 2026	0.99	0.99	0.99	0.99	0.99	-4.34%	-
Jul 22, 2026	1.04	1.04	1.04	1.04	1.04	2.57%	-
Jul 21, 2026	1.01	1.01	1.01	1.01	1.01	-5.07%	-
Jul 20, 2026	0.92	1.07	0.92	1.07	1.07	21.83%	5,800
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	0.81%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-5.65%	-
Jul 15, 2026	0.84	0.92	0.84	0.92	0.92	-1.29%	1,194
Jul 14, 2026	0.89	0.93	0.89	0.93	0.93	17.83%	5,000
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	4.57%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	5.22%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-1.36%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	-3.29%	-
Jul 3, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	-
Jul 2, 2026	0.75	0.76	0.75	0.75	0.75	0.53%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	3.88%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.96%	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	4.20%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-7.15%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-3.88%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	3.39%	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Jun 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.90%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	2.98%	-