Minesto AB (publ) (FRA:7MN)
Germany · Delayed Price · Currency is EUR 0.0413
-0.0004 (-0.96%)
Last updated: Jan 8, 2026, 8:08 AM CET
Minesto AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.33% | - |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.96% | - |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.03% | - |
| Jan 6, 2026 | 0.04 | 0.09 | 0.04 | 0.05 | 0.05 | 1.58% | 24,000 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -45.66% | 30,500 |
| Jan 2, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 72.78% | 16,500 |
| Dec 30, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | -43.75% | 538 |
| Dec 29, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 7.87% | 126,733 |
| Dec 23, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | - | 1,755 |
| Dec 22, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -1.11% | 47 |
| Dec 19, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 129.59% | 11,039 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03% | - |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.32% | - |
| Dec 16, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -0.75% | 14,000 |
| Dec 15, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -1.26% | 1,035 |
| Dec 12, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 28.55% | 25,000 |
| Dec 11, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 73.47% | 38,891 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.27% | - |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.91% | - |
| Dec 8, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 93.25% | 31,452 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.45% | - |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.82% | - |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.59% | - |
| Dec 2, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 60.67% | 6,000 |
| Dec 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 58.31% | 5,000 |
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.26% | - |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.68% | - |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.78% | - |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.30% | - |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.99% | - |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.76% | - |
| Nov 20, 2025 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | 10.88% | 54,855 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.46% | - |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.13% | - |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.36% | - |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 30,000 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.64% | - |
| Nov 12, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 44.18% | 50 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.19% | - |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.57% | - |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | - |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.29% | - |
| Nov 5, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 45.30% | 18,179 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.04% | - |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.11% | - |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.19% | - |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.35% | - |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Oct 27, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.27% | 35,953 |