Minesto AB (publ) (FRA:7MN)
Germany · Delayed Price · Currency is EUR 0.0326
-0.0031 (-8.68%)
Last updated: Nov 27, 2025, 8:06 AM CET
Minesto AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.26% | - |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.68% | - |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.78% | - |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.30% | - |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.99% | - |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.76% | - |
| Nov 20, 2025 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | 10.88% | 54,855 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.46% | - |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.13% | - |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.36% | - |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 30,000 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.64% | - |
| Nov 12, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 44.18% | 50 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.19% | - |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.57% | - |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | - |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.29% | - |
| Nov 5, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 45.30% | 18,179 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.04% | - |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.11% | - |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.19% | - |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.35% | - |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Oct 27, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.27% | 35,953 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.30% | - |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.80% | - |
| Oct 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.30% | - |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -27.56% | - |
| Oct 16, 2025 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 43.39% | 103,134 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.82% | - |
| Oct 14, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 20.23% | 12,000 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.84% | - |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.88% | - |
| Oct 9, 2025 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | -6.15% | 11,000 |
| Oct 8, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 36.85% | 3,751 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.78% | - |
| Oct 6, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 24.48% | 59,000 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | - |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | - |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.48% | - |
| Sep 30, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.19 | 32.93% | 3,370 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.27% | - |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.50% | - |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.96% | - |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14% | - |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -8.09% | - |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.86% | - |