M&G plc (FRA:7MP)
Germany · Delayed Price · Currency is EUR 3.218
-0.028 (-0.86%)
At close: Mar 27, 2026
FRA:7MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.86% | - |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | - |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.48% | - |
| Mar 24, 2026 | 3.17 | 3.23 | 3.17 | 3.23 | 3.23 | 3.99% | 5,000 |
| Mar 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.69% | - |
| Mar 20, 2026 | 3.27 | 3.27 | 3.20 | 3.20 | 3.20 | -4.54% | 1,000 |
| Mar 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.52% | - |
| Mar 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.31 | 0.70% | - |
| Mar 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.29 | 0.47% | - |
| Mar 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.27 | 2.21% | - |
| Mar 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.20 | 1.02% | - |
| Mar 12, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.17 | -5.73% | 10,000 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.36 | 1.44% | - |
| Mar 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.31 | -1.36% | - |
| Mar 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.36 | -0.28% | - |
| Mar 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.37 | -0.51% | - |
| Mar 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.39 | 1.89% | - |
| Mar 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.32 | 0.40% | - |
| Mar 3, 2026 | 3.57 | 3.57 | 3.47 | 3.47 | 3.31 | -1.98% | 4,800 |
| Mar 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.38 | -2.48% | - |
| Feb 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.46 | -0.17% | - |
| Feb 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.47 | 0.83% | - |
| Feb 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.44 | -2.59% | - |
| Feb 24, 2026 | 3.63 | 3.70 | 3.63 | 3.70 | 3.53 | 0.43% | 5,500 |
| Feb 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.52 | 0.55% | - |
| Feb 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.50 | -0.92% | - |
| Feb 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.53 | -1.28% | - |
| Feb 18, 2026 | 3.65 | 3.75 | 3.65 | 3.75 | 3.58 | 3.82% | 4,000 |
| Feb 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.44 | 0.84% | - |
| Feb 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.42 | 1.24% | - |
| Feb 13, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.37 | -3.44% | 1,600 |
| Feb 12, 2026 | 3.58 | 3.66 | 3.54 | 3.66 | 3.49 | 2.92% | 28,100 |
| Feb 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.39 | -0.39% | - |
| Feb 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.41 | 0.51% | - |
| Feb 9, 2026 | 3.61 | 3.65 | 3.55 | 3.55 | 3.39 | 0.91% | 6,143 |
| Feb 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.36 | -2.17% | - |
| Feb 5, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.43 | 0.73% | 1,000 |
| Feb 4, 2026 | 3.59 | 3.70 | 3.57 | 3.57 | 3.41 | -4.03% | 2,000 |
| Feb 3, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.55 | 4.08% | 200 |
| Feb 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.41 | 0.51% | 300 |
| Jan 30, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.40 | -1.71% | 4,000 |
| Jan 29, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.46 | -0.11% | 5,000 |
| Jan 28, 2026 | 3.55 | 3.63 | 3.55 | 3.63 | 3.46 | 2.14% | 6,490 |
| Jan 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.39 | 0.80% | - |
| Jan 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.36 | 0.17% | 2,000 |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.35 | 0.11% | - |
| Jan 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.35 | 1.92% | - |
| Jan 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.29 | -1.82% | - |
| Jan 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.35 | 2.81% | - |
| Jan 19, 2026 | 3.45 | 3.45 | 3.41 | 3.41 | 3.26 | -1.04% | 200 |