M&G plc (FRA:7MP)
Germany · Delayed Price · Currency is EUR 3.660
-0.030 (-0.81%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:7MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | 270 |
| Jun 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| May 29, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | - | 210 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| May 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | - |
| May 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% | - |
| May 22, 2026 | 3.64 | 3.73 | 3.63 | 3.63 | 3.63 | -1.63% | 20,015 |
| May 21, 2026 | 3.62 | 3.71 | 3.62 | 3.69 | 3.69 | 4.53% | 10,000 |
| May 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| May 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% | 5,000 |
| May 18, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | 0.28% | 5,000 |
| May 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| May 14, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 5.20% | 1,200 |
| May 13, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -2.81% | 3 |
| May 12, 2026 | 3.47 | 3.56 | 3.47 | 3.56 | 3.56 | -0.28% | 278 |
| May 11, 2026 | 3.52 | 3.60 | 3.52 | 3.57 | 3.57 | 1.42% | 6,375 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| May 7, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 1.14% | 1,500 |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| May 5, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -2.54% | 3,000 |
| May 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | - |
| Apr 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% | - |
| Apr 29, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.45% | - |
| Apr 28, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | -2.82% | 1,000 |
| Apr 27, 2026 | 3.41 | 3.54 | 3.41 | 3.54 | 3.54 | 1.72% | 16,925 |
| Apr 24, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 1.75% | 300 |
| Apr 23, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | 1.79% | 550 |
| Apr 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Apr 21, 2026 | 3.42 | 3.46 | 3.32 | 3.32 | 3.32 | -3.77% | 20,600 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.88% | - |
| Apr 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% | - |
| Apr 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | - |
| Apr 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.51% | - |
| Apr 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Apr 10, 2026 | 3.40 | 3.40 | 3.33 | 3.33 | 3.33 | -1.48% | 5,008 |
| Apr 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Apr 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.56% | - |
| Apr 7, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.92% | 3,400 |
| Apr 2, 2026 | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | 2.51% | 1,500 |
| Apr 1, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.72% | - |
| Mar 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.44% | - |
| Mar 30, 2026 | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | -2.11% | 6,082 |
| Mar 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.86% | - |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | - |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.48% | - |
| Mar 24, 2026 | 3.17 | 3.23 | 3.17 | 3.23 | 3.23 | 3.99% | 5,000 |
| Mar 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.69% | - |
| Mar 20, 2026 | 3.27 | 3.27 | 3.20 | 3.20 | 3.20 | -4.54% | 1,000 |