M&G plc (FRA:7MP)
Germany · Delayed Price · Currency is EUR 4.060
+0.020 (0.50%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:7MP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.50% | - |
| Aug 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Aug 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | 530 |
| Aug 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| Aug 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.43% | - |
| Aug 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Aug 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Aug 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 13, 2026 | 4.07 | 4.12 | 4.07 | 4.11 | 4.11 | 1.23% | 36,000 |
| Aug 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Aug 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | - |
| Aug 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.62% | - |
| Aug 7, 2026 | 4.26 | 4.33 | 4.20 | 4.33 | 4.33 | 1.64% | 10,300 |
| Aug 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Aug 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |
| Aug 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Aug 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | - |
| Jul 31, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -2.12% | 10,000 |
| Jul 30, 2026 | 4.13 | 4.24 | 4.11 | 4.24 | 4.24 | 2.66% | 5,250 |
| Jul 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Jul 28, 2026 | 4.17 | 4.17 | 4.10 | 4.16 | 4.16 | -0.48% | 5,295 |
| Jul 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | - |
| Jul 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jul 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Jul 22, 2026 | 4.16 | 4.26 | 4.14 | 4.14 | 4.14 | 0.98% | 20,000 |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 250 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | - |
| Jul 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% | - |
| Jul 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 14, 2026 | 4.06 | 4.11 | 4.06 | 4.11 | 4.11 | 1.48% | 302 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.74% | 1,500 |
| Jul 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.51% | - |
| Jul 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% | - |
| Jul 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| Jul 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Jul 6, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.01% | - |
| Jul 3, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 1.53% | 120 |
| Jul 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Jul 1, 2026 | 3.90 | 3.99 | 3.90 | 3.96 | 3.96 | 2.33% | 1,250 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -2.03% | 570 |
| Jun 29, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | -1.00% | 100 |
| Jun 26, 2026 | 3.87 | 3.99 | 3.87 | 3.99 | 3.99 | 3.10% | 25,000 |
| Jun 25, 2026 | 3.82 | 3.87 | 3.82 | 3.87 | 3.87 | 0.52% | 5,000 |
| Jun 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | - |
| Jun 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Jun 22, 2026 | 3.79 | 3.92 | 3.79 | 3.92 | 3.92 | 3.70% | 1,000 |
| Jun 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jun 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |