M&G plc (FRA:7MP)
Germany · Delayed Price · Currency is EUR 4.160
-0.020 (-0.48%)
Last updated: Jul 28, 2026, 1:01 PM CET
FRA:7MP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.17 | 4.17 | 4.10 | 4.16 | - | -0.48% | - |
| Jul 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | - |
| Jul 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jul 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Jul 22, 2026 | 4.16 | 4.26 | 4.14 | 4.14 | 4.14 | 0.98% | 20,000 |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 250 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | - |
| Jul 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% | - |
| Jul 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 14, 2026 | 4.06 | 4.11 | 4.06 | 4.11 | 4.11 | 1.48% | 302 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.74% | 1,500 |
| Jul 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.51% | - |
| Jul 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% | - |
| Jul 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| Jul 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Jul 6, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.01% | - |
| Jul 3, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 1.53% | 120 |
| Jul 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Jul 1, 2026 | 3.90 | 3.99 | 3.90 | 3.96 | 3.96 | 2.33% | 1,250 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -2.03% | 570 |
| Jun 29, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | -1.00% | 100 |
| Jun 26, 2026 | 3.87 | 3.99 | 3.87 | 3.99 | 3.99 | 3.10% | 25,000 |
| Jun 25, 2026 | 3.82 | 3.87 | 3.82 | 3.87 | 3.87 | 0.52% | 5,000 |
| Jun 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | - |
| Jun 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Jun 22, 2026 | 3.79 | 3.92 | 3.79 | 3.92 | 3.92 | 3.70% | 1,000 |
| Jun 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jun 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.38% | - |
| Jun 16, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 2.94% | 1,300 |
| Jun 15, 2026 | 3.74 | 3.80 | 3.74 | 3.74 | 3.74 | 0.54% | 8,800 |
| Jun 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.36% | - |
| Jun 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.38% | - |
| Jun 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Jun 9, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.67% | 8,000 |
| Jun 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.96% | - |
| Jun 5, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | 3.06% | 10,000 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | 270 |
| Jun 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% | 270 |
| Jun 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | 270 |
| Jun 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| May 29, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | - | 210 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| May 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | - |
| May 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% | - |
| May 22, 2026 | 3.64 | 3.73 | 3.63 | 3.63 | 3.63 | -1.63% | 20,015 |
| May 21, 2026 | 3.62 | 3.71 | 3.62 | 3.69 | 3.69 | 4.53% | 10,000 |
| May 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |