FRA:7MR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.22	41.22	41.22	41.22	-	-3.56%	-
Jul 27, 2026	42.74	42.74	42.74	42.74	42.74	-5.42%	-
Jul 24, 2026	45.19	45.19	45.19	45.19	45.19	-6.46%	-
Jul 23, 2026	48.31	48.31	48.31	48.31	48.31	2.31%	-
Jul 22, 2026	47.22	47.22	47.22	47.22	47.22	1.88%	-
Jul 21, 2026	46.35	46.35	46.35	46.35	46.35	-2.34%	-
Jul 20, 2026	47.46	47.46	47.46	47.46	47.46	3.38%	-
Jul 17, 2026	45.91	45.91	45.91	45.91	45.91	1.50%	-
Jul 16, 2026	45.23	45.23	45.23	45.23	45.23	-0.77%	-
Jul 15, 2026	45.58	45.58	45.58	45.58	45.58	-2.54%	-
Jul 14, 2026	46.77	46.77	46.77	46.77	46.77	2.41%	-
Jul 13, 2026	45.67	45.67	45.67	45.67	45.67	2.26%	-
Jul 10, 2026	44.66	44.66	44.66	44.66	44.66	-2.06%	-
Jul 9, 2026	45.60	45.60	45.60	45.60	45.60	-	-
Jul 8, 2026	45.60	45.60	45.60	45.60	45.60	4.78%	-
Jul 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.55%	-
Jul 6, 2026	43.76	43.76	43.76	43.76	43.76	0.02%	-
Jul 3, 2026	43.75	43.75	43.75	43.75	43.75	2.60%	-
Jul 2, 2026	42.64	42.64	42.64	42.64	42.64	-1.41%	-
Jul 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.02%	-
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	-0.57%	-
Jun 29, 2026	43.51	43.51	43.51	43.51	43.51	0.14%	-
Jun 26, 2026	43.45	43.45	43.45	43.45	43.45	-0.07%	-
Jun 25, 2026	43.48	43.48	43.48	43.48	43.48	-0.71%	-
Jun 24, 2026	43.79	43.79	43.79	43.79	43.79	0.39%	-
Jun 23, 2026	43.62	43.62	43.62	43.62	43.62	1.56%	-
Jun 22, 2026	42.95	42.95	42.95	42.95	42.95	-0.60%	-
Jun 19, 2026	43.21	43.21	43.21	43.21	43.21	0.89%	-
Jun 18, 2026	43.05	43.05	42.83	42.83	42.83	-1.74%	100
Jun 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.55%	-
Jun 16, 2026	43.83	43.83	43.83	43.83	43.83	-3.48%	-
Jun 15, 2026	45.41	45.41	45.41	45.41	45.41	-0.92%	-
Jun 12, 2026	45.83	45.83	45.83	45.83	45.83	-3.03%	-
Jun 11, 2026	47.26	47.26	47.26	47.26	47.26	2.34%	-
Jun 10, 2026	46.18	46.18	46.18	46.18	46.18	-2.45%	-
Jun 9, 2026	47.34	47.34	47.34	47.34	47.34	-1.07%	-
Jun 8, 2026	47.27	47.85	47.27	47.85	47.85	0.38%	270
Jun 5, 2026	47.67	47.67	47.67	47.67	47.67	-0.81%	-
Jun 4, 2026	48.06	48.06	48.06	48.06	48.06	-0.78%	1,300
Jun 3, 2026	48.23	48.44	48.23	48.44	48.44	1.89%	1,300
Jun 2, 2026	47.54	47.54	47.54	47.54	47.54	3.15%	-
Jun 1, 2026	46.09	46.09	46.09	46.09	46.09	1.07%	-
May 29, 2026	45.60	45.60	45.60	45.60	45.60	0.46%	-
May 28, 2026	45.39	45.39	45.39	45.39	45.39	-0.53%	-
May 27, 2026	45.63	45.63	45.63	45.63	45.63	-2.69%	-
May 26, 2026	46.89	46.89	46.89	46.89	46.89	0.28%	-
May 25, 2026	46.76	46.76	46.76	46.76	46.76	-2.99%	-
May 22, 2026	48.20	48.20	48.20	48.20	48.20	-5.68%	-
May 21, 2026	51.10	51.10	51.10	51.10	51.10	-2.33%	-
May 20, 2026	52.32	52.32	52.32	52.32	52.32	1.12%	-