FRA:7MR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.18	47.18	47.18	47.18	-	-3.38%	-
Aug 25, 2026	48.83	48.83	48.83	48.83	48.83	-1.01%	-
Aug 24, 2026	49.33	49.33	49.33	49.33	49.33	-0.38%	-
Aug 21, 2026	49.52	49.52	49.52	49.52	49.52	-0.28%	-
Aug 20, 2026	49.66	49.66	49.66	49.66	49.66	0.87%	-
Aug 19, 2026	49.23	49.23	49.23	49.23	49.23	2.26%	-
Aug 18, 2026	48.14	48.14	48.14	48.14	48.14	4.81%	-
Aug 17, 2026	45.93	45.93	45.93	45.93	45.93	3.03%	-
Aug 14, 2026	44.58	44.58	44.58	44.58	44.58	-2.19%	-
Aug 13, 2026	45.58	45.58	45.58	45.58	45.58	0.35%	-
Aug 12, 2026	45.42	45.42	45.42	45.42	45.42	0.93%	-
Aug 11, 2026	45.00	45.00	45.00	45.00	45.00	6.53%	-
Aug 10, 2026	42.24	42.24	42.24	42.24	42.24	1.33%	-
Aug 7, 2026	42.01	42.01	42.01	42.01	41.69	2.56%	-
Aug 6, 2026	40.96	40.96	40.96	40.96	40.64	-2.22%	-
Aug 5, 2026	41.89	41.89	41.89	41.89	41.57	-1.30%	-
Aug 4, 2026	42.44	42.44	42.44	42.44	42.11	1.63%	-
Aug 3, 2026	41.76	41.76	41.76	41.76	41.44	1.26%	-
Jul 31, 2026	41.24	41.24	41.24	41.24	40.92	-3.15%	-
Jul 30, 2026	42.25	42.58	42.25	42.58	42.25	3.65%	162
Jul 29, 2026	41.08	41.08	41.08	41.08	40.76	-0.34%	-
Jul 28, 2026	41.22	41.22	41.22	41.22	40.90	-3.56%	-
Jul 27, 2026	42.74	42.74	42.74	42.74	42.41	-5.42%	-
Jul 24, 2026	45.19	45.19	45.19	45.19	44.84	-6.46%	-
Jul 23, 2026	48.31	48.31	48.31	48.31	47.94	2.31%	-
Jul 22, 2026	47.22	47.22	47.22	47.22	46.86	1.88%	-
Jul 21, 2026	46.35	46.35	46.35	46.35	45.99	-2.34%	-
Jul 20, 2026	47.46	47.46	47.46	47.46	47.09	3.38%	-
Jul 17, 2026	45.91	45.91	45.91	45.91	45.56	1.50%	-
Jul 16, 2026	45.23	45.23	45.23	45.23	44.88	-0.77%	-
Jul 15, 2026	45.58	45.58	45.58	45.58	45.23	-2.54%	-
Jul 14, 2026	46.77	46.77	46.77	46.77	46.41	2.41%	-
Jul 13, 2026	45.67	45.67	45.67	45.67	45.32	2.26%	-
Jul 10, 2026	44.66	44.66	44.66	44.66	44.32	-2.06%	-
Jul 9, 2026	45.60	45.60	45.60	45.60	45.25	-	-
Jul 8, 2026	45.60	45.60	45.60	45.60	45.25	4.78%	-
Jul 7, 2026	43.52	43.52	43.52	43.52	43.18	-0.55%	-
Jul 6, 2026	43.76	43.76	43.76	43.76	43.42	0.02%	-
Jul 3, 2026	43.75	43.75	43.75	43.75	43.41	2.60%	-
Jul 2, 2026	42.64	42.64	42.64	42.64	42.31	-1.41%	-
Jul 1, 2026	43.25	43.25	43.25	43.25	42.92	-0.02%	-
Jun 30, 2026	43.26	43.26	43.26	43.26	42.93	-0.57%	-
Jun 29, 2026	43.51	43.51	43.51	43.51	43.17	0.14%	-
Jun 26, 2026	43.45	43.45	43.45	43.45	43.11	-0.07%	-
Jun 25, 2026	43.48	43.48	43.48	43.48	43.14	-0.71%	-
Jun 24, 2026	43.79	43.79	43.79	43.79	43.45	0.39%	-
Jun 23, 2026	43.62	43.62	43.62	43.62	43.28	1.56%	-
Jun 22, 2026	42.95	42.95	42.95	42.95	42.62	-0.60%	-
Jun 19, 2026	43.21	43.21	43.21	43.21	42.88	0.89%	-
Jun 18, 2026	43.05	43.05	42.83	42.83	42.50	-1.74%	100