FRA:7MR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.76	49.76	49.76	49.76	49.76	-0.64%	-
Sep 17, 2026	50.08	50.08	50.08	50.08	50.08	-7.60%	-
Sep 16, 2026	54.20	54.20	54.20	54.20	54.20	2.50%	-
Sep 15, 2026	52.88	52.88	52.88	52.88	52.88	-0.15%	-
Sep 14, 2026	52.96	52.96	52.96	52.96	52.96	1.65%	-
Sep 11, 2026	52.10	52.10	52.10	52.10	52.10	1.17%	-
Sep 10, 2026	51.50	51.50	51.50	51.50	51.50	0.86%	-
Sep 9, 2026	51.06	51.06	51.06	51.06	51.06	-0.08%	-
Sep 8, 2026	51.10	51.10	51.10	51.10	51.10	0.16%	-
Sep 7, 2026	51.02	51.02	51.02	51.02	51.02	0.08%	-
Sep 4, 2026	50.98	50.98	50.98	50.98	50.98	-2.15%	-
Sep 3, 2026	50.74	52.10	50.74	52.10	52.10	0.81%	125
Sep 2, 2026	50.86	51.68	50.86	51.68	51.68	3.86%	125
Sep 1, 2026	49.76	49.76	49.76	49.76	49.76	1.53%	-
Aug 31, 2026	49.01	49.01	49.01	49.01	49.01	1.51%	-
Aug 28, 2026	48.28	48.28	48.28	48.28	48.28	2.85%	-
Aug 27, 2026	46.94	46.94	46.94	46.94	46.94	-0.51%	-
Aug 26, 2026	47.18	47.18	47.18	47.18	47.18	-3.38%	-
Aug 25, 2026	48.83	48.83	48.83	48.83	48.83	-1.01%	-
Aug 24, 2026	49.33	49.33	49.33	49.33	49.33	-0.38%	-
Aug 21, 2026	49.52	49.52	49.52	49.52	49.52	-0.28%	-
Aug 20, 2026	49.66	49.66	49.66	49.66	49.66	0.87%	-
Aug 19, 2026	49.23	49.23	49.23	49.23	49.23	2.26%	-
Aug 18, 2026	48.14	48.14	48.14	48.14	48.14	4.81%	-
Aug 17, 2026	45.93	45.93	45.93	45.93	45.93	3.03%	-
Aug 14, 2026	44.58	44.58	44.58	44.58	44.58	-2.19%	-
Aug 13, 2026	45.58	45.58	45.58	45.58	45.58	0.35%	-
Aug 12, 2026	45.42	45.42	45.42	45.42	45.42	0.93%	-
Aug 11, 2026	45.00	45.00	45.00	45.00	45.00	6.53%	-
Aug 10, 2026	42.24	42.24	42.24	42.24	42.24	1.33%	-
Aug 7, 2026	42.01	42.01	42.01	42.01	41.69	2.56%	-
Aug 6, 2026	40.96	40.96	40.96	40.96	40.64	-2.22%	-
Aug 5, 2026	41.89	41.89	41.89	41.89	41.57	-1.30%	-
Aug 4, 2026	42.44	42.44	42.44	42.44	42.11	1.63%	-
Aug 3, 2026	41.76	41.76	41.76	41.76	41.44	1.26%	-
Jul 31, 2026	41.24	41.24	41.24	41.24	40.92	-3.15%	-
Jul 30, 2026	42.25	42.58	42.25	42.58	42.25	3.65%	162
Jul 29, 2026	41.08	41.08	41.08	41.08	40.76	-0.34%	-
Jul 28, 2026	41.22	41.22	41.22	41.22	40.90	-3.56%	-
Jul 27, 2026	42.74	42.74	42.74	42.74	42.41	-5.42%	-
Jul 24, 2026	45.19	45.19	45.19	45.19	44.84	-6.46%	-
Jul 23, 2026	48.31	48.31	48.31	48.31	47.94	2.31%	-
Jul 22, 2026	47.22	47.22	47.22	47.22	46.86	1.88%	-
Jul 21, 2026	46.35	46.35	46.35	46.35	45.99	-2.34%	-
Jul 20, 2026	47.46	47.46	47.46	47.46	47.09	3.38%	-
Jul 17, 2026	45.91	45.91	45.91	45.91	45.56	1.50%	-
Jul 16, 2026	45.23	45.23	45.23	45.23	44.88	-0.77%	-
Jul 15, 2026	45.58	45.58	45.58	45.58	45.23	-2.54%	-
Jul 14, 2026	46.77	46.77	46.77	46.77	46.41	2.41%	-
Jul 13, 2026	45.67	45.67	45.67	45.67	45.32	2.26%	-