Vector Inc. (FRA:7MZ)
Germany · Delayed Price · Currency is EUR 6.85
0.00 (0.00%)
At close: Mar 27, 2026
FRA:7MZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Mar 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 479 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 130 |
| Mar 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Mar 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Mar 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Mar 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Mar 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Mar 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | - |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Mar 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | - |
| Feb 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | 1.37% | - |
| Feb 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | -0.68% | - |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | - | - |
| Feb 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | -1.34% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | -0.67% | - |
| Feb 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.32 | -0.66% | - |
| Feb 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | -2.58% | - |
| Feb 16, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.56 | 1.31% | 5 |
| Feb 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | -1.92% | - |
| Feb 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | -2.50% | - |
| Feb 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 1.27% | - |
| Feb 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.71 | 0.64% | - |
| Feb 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.66 | -1.26% | - |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.76 | -0.62% | - |
| Feb 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | -3.03% | - |
| Feb 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 1.23% | 160 |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95 | 2.52% | - |
| Feb 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.76 | 1.27% | - |
| Jan 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.66 | 1.95% | - |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | 3.36% | - |
| Jan 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | -3.87% | - |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | -1.90% | - |
| Jan 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.71 | -3.07% | - |
| Jan 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95 | 5.16% | - |
| Jan 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.56 | -0.64% | - |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 3.31% | - |
| Jan 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | -1.95% | - |
| Jan 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | -3.14% | - |