Vector Inc. (FRA:7MZ)
Germany · Delayed Price · Currency is EUR 6.10
-0.15 (-2.40%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:7MZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | - | -2.40% | - |
| Apr 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Apr 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | - |
| Apr 20, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 4.00% | 554 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Apr 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -8.89% | - |
| Apr 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Apr 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Apr 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Apr 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.86% | - |
| Apr 1, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 8.27% | 17 |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Mar 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Mar 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 479 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 130 |
| Mar 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Mar 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Mar 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Mar 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Mar 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Mar 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | - |
| Mar 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Mar 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | - |
| Feb 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.22 | 1.37% | - |
| Feb 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.12 | -0.68% | - |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | - | - |
| Feb 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | -1.34% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | -0.67% | - |
| Feb 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.32 | -0.66% | - |
| Feb 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | -2.58% | - |
| Feb 16, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.56 | 1.31% | 5 |
| Feb 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | -1.92% | - |
| Feb 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | -2.50% | - |