Mennica Polska S.A. (FRA:7N5)
Germany · Delayed Price · Currency is EUR 10.95
-0.05 (-0.45%)
At close: Feb 20, 2026
Mennica Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | - |
| Feb 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | - |
| Feb 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | - |
| Feb 13, 2026 | 11.30 | 11.30 | 11.15 | 11.15 | 11.15 | -1.33% | 80 |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Feb 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | - |
| Feb 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Feb 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.22% | - |
| Feb 4, 2026 | 12.00 | 12.45 | 12.00 | 12.45 | 12.45 | 9.69% | 80 |
| Feb 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | - |
| Feb 2, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | -5.65% | 86 |
| Jan 30, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | -5.70% | - |
| Jan 29, 2026 | 12.25 | 13.15 | 12.25 | 13.15 | 13.15 | 11.91% | 25 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Jan 27, 2026 | 11.15 | 11.80 | 11.15 | 11.60 | 11.60 | 5.45% | 1,050 |
| Jan 26, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.45% | 6 |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | - |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Jan 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.18% | - |
| Jan 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% | - |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% | - |
| Jan 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jan 12, 2026 | 11.00 | 11.70 | 11.00 | 11.70 | 11.70 | 5.88% | 40 |
| Jan 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.24% | - |
| Jan 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Jan 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Jan 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| Dec 30, 2025 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | - | 44 |
| Dec 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | - |
| Dec 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -8.79% | - |
| Dec 22, 2025 | 10.20 | 11.95 | 10.20 | 11.95 | 11.95 | 6.22% | 808 |
| Dec 19, 2025 | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | -5.86% | 80 |
| Dec 18, 2025 | 11.60 | 11.95 | 11.60 | 11.95 | 11.95 | 7.66% | 30 |
| Dec 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 7.25% | - |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.91% | - |
| Dec 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 8.87% | - |
| Dec 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.44% | - |
| Dec 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Dec 9, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% | - |
| Dec 8, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.86% | - |