Mennica Polska S.A. (FRA:7N5)
Germany · Delayed Price · Currency is EUR 9.00
+0.26 (2.97%)
At close: Mar 27, 2026
FRA:7N5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.97% | - |
| Mar 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Mar 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.88% | - |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -5.44% | - |
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.86% | - |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -4.08% | - |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | - |
| Mar 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Mar 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.36% | - |
| Mar 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| Mar 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.87% | - |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | - |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.07% | - |
| Mar 9, 2026 | 10.60 | 11.05 | 10.60 | 11.05 | 11.05 | 1.84% | 10 |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% | - |
| Mar 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% | - |
| Mar 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -6.28% | - |
| Mar 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -7.08% | - |
| Mar 2, 2026 | 11.25 | 12.00 | 11.25 | 12.00 | 12.00 | 7.62% | 200 |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| Feb 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Feb 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Feb 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% | - |
| Feb 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | - |
| Feb 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | - |
| Feb 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | - |
| Feb 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | - |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | - |
| Feb 13, 2026 | 11.30 | 11.30 | 11.15 | 11.15 | 11.15 | -1.33% | 80 |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Feb 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | - |
| Feb 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.21% | - |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Feb 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.22% | - |
| Feb 4, 2026 | 12.00 | 12.45 | 12.00 | 12.45 | 12.45 | 9.69% | 80 |
| Feb 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | - |
| Feb 2, 2026 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | -5.65% | 86 |
| Jan 30, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | -5.70% | - |
| Jan 29, 2026 | 12.25 | 13.15 | 12.25 | 13.15 | 13.15 | 11.91% | 25 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Jan 27, 2026 | 11.15 | 11.80 | 11.15 | 11.60 | 11.60 | 5.45% | 1,050 |
| Jan 26, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.45% | 6 |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | - |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Jan 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.18% | - |