Mennica Polska S.A. (FRA:7N5)
Germany · Delayed Price · Currency is EUR 9.10
-0.16 (-1.73%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7N5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.73% | - |
| Jun 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% | - |
| Jun 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.76% | - |
| Jun 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 5.58% | - |
| Jun 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.11% | - |
| Jun 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.35% | - |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.09% | - |
| Jun 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 4.36% | - |
| Jun 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | - |
| Jun 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.07% | - |
| Jun 12, 2026 | 9.46 | 9.90 | 9.46 | 9.90 | 9.90 | 1.64% | 10 |
| Jun 11, 2026 | 9.26 | 9.74 | 9.26 | 9.74 | 9.74 | 1.25% | 1 |
| Jun 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% | - |
| Jun 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jun 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% | - |
| Jun 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% | - |
| Jun 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jun 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% | - |
| Jun 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% | - |
| Jun 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.20% | - |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.76% | - |
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | 0.61% | - |
| May 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.49 | -2.09% | - |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.69 | 1.52% | - |
| May 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | -1.00% | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.64 | 0.60% | - |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.58 | 0.81% | - |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.51 | 2.28% | - |
| May 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.29 | -0.41% | - |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.33 | -1.63% | - |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.49 | -1.01% | - |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.58 | -0.20% | - |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.60 | -0.40% | - |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.64 | -0.99% | - |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.74 | 0.50% | - |
| May 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.69 | -9.05% | - |
| May 7, 2026 | 10.05 | 11.05 | 10.05 | 11.05 | 10.65 | 10.72% | 48 |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.62 | -2.16% | - |
| May 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.83 | - | - |
| May 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.83 | -0.97% | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.93 | -3.29% | - |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.27 | 2.90% | - |
| Apr 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.98 | 0.98% | - |
| Apr 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.88 | -4.65% | - |
| Apr 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.36 | -2.71% | - |
| Apr 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.65 | 1.38% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.51 | 0.46% | - |
| Apr 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.46 | -0.46% | - |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.51 | 4.81% | - |
| Apr 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.03 | -3.70% | - |