Mennica Polska S.A. (FRA:7N5)
Germany · Delayed Price · Currency is EUR 9.02
-0.12 (-1.31%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:7N5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | - | -1.31% | - |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | - |
| Aug 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Aug 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.77% | - |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.59% | - |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.70% | - |
| Aug 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% | - |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.49% | - |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% | - |
| Aug 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% | - |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% | - |
| Aug 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 5.75% | - |
| Aug 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% | - |
| Aug 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.81% | - |
| Aug 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% | - |
| Aug 3, 2026 | 8.66 | 8.78 | 8.66 | 8.78 | 8.78 | 2.57% | 90 |
| Jul 31, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% | - |
| Jul 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.64% | - |
| Jul 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.74% | - |
| Jul 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.52% | - |
| Jul 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.42% | - |
| Jul 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% | - |
| Jul 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jul 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jul 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.32% | - |
| Jul 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% | - |
| Jul 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | - |
| Jul 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% | - |
| Jul 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% | - |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 5.10% | - |
| Jul 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.85% | - |
| Jul 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.37% | - |
| Jul 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% | - |
| Jul 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% | - |
| Jul 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.61% | - |
| Jul 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% | - |
| Jul 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.22% | - |
| Jul 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.50% | - |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.87% | - |
| Jun 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.73% | - |
| Jun 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% | - |
| Jun 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.76% | - |
| Jun 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 5.58% | - |
| Jun 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.11% | - |
| Jun 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.35% | - |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.09% | - |