Mennica Polska S.A. (FRA:7N5)
Germany · Delayed Price · Currency is EUR 8.24
-0.16 (-1.90%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7N5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% | 963 |
| Oct 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% | - |
| Oct 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.86% | - |
| Oct 20, 2026 | 8.46 | 8.62 | 8.46 | 8.62 | 8.62 | 2.13% | - |
| Oct 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.31% | - |
| Oct 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% | - |
| Oct 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% | - |
| Oct 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% | - |
| Oct 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.15% | - |
| Oct 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Oct 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Oct 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Oct 7, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.16% | - |
| Oct 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% | - |
| Oct 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% | - |
| Oct 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Oct 1, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.15% | - |
| Sep 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% | - |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% | - |
| Sep 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% | - |
| Sep 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% | - |
| Sep 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | - |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Sep 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% | - |
| Sep 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% | - |
| Sep 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.56% | - |
| Sep 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.16% | - |
| Sep 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.77% | - |
| Sep 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% | - |
| Sep 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% | - |
| Sep 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.68% | - |
| Sep 8, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 2.59% | 963 |
| Sep 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% | - |
| Sep 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% | - |
| Sep 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% | - |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% | - |
| Sep 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |
| Aug 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% | - |
| Aug 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% | - |
| Aug 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | - |
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% | - |
| Aug 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | - |
| Aug 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Aug 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.77% | - |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.59% | - |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.70% | - |
| Aug 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% | - |