National Vision Holdings, Inc. (FRA:7NV)
Germany · Delayed Price · Currency is EUR 14.20
+0.30 (2.16%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:7NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Jun 2, 2026 | 13.70 | 14.00 | 13.60 | 14.00 | 14.00 | 1.45% | 98 |
| Jun 1, 2026 | 14.30 | 14.40 | 13.80 | 13.80 | 13.80 | -3.50% | 2,110 |
| May 29, 2026 | 14.90 | 14.90 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| May 28, 2026 | 14.20 | 14.80 | 14.10 | 14.80 | 14.80 | 3.50% | - |
| May 27, 2026 | 14.20 | 14.30 | 13.90 | 14.30 | 14.30 | 0.70% | - |
| May 26, 2026 | 14.80 | 15.10 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 22, 2026 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | - |
| May 21, 2026 | 14.40 | 14.90 | 13.90 | 14.60 | 14.60 | 0.69% | - |
| May 20, 2026 | 14.50 | 14.70 | 14.10 | 14.50 | 14.50 | 0.69% | - |
| May 19, 2026 | 14.80 | 15.00 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| May 18, 2026 | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| May 15, 2026 | 15.10 | 15.50 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| May 14, 2026 | 14.40 | 15.50 | 14.30 | 15.20 | 15.20 | 6.29% | 199 |
| May 13, 2026 | 17.80 | 17.80 | 14.30 | 14.30 | 14.30 | -20.11% | - |
| May 12, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| May 11, 2026 | 19.40 | 19.40 | 18.40 | 18.40 | 18.40 | -5.64% | - |
| May 8, 2026 | 19.40 | 19.60 | 19.20 | 19.50 | 19.50 | - | - |
| May 7, 2026 | 19.20 | 19.70 | 19.10 | 19.50 | 19.50 | 2.09% | - |
| May 6, 2026 | 19.10 | 19.30 | 19.10 | 19.10 | 19.10 | - | - |
| May 5, 2026 | 19.00 | 19.10 | 18.70 | 19.10 | 19.10 | 1.60% | - |
| May 4, 2026 | 20.00 | 20.00 | 18.80 | 18.80 | 18.80 | -4.57% | - |
| Apr 30, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 2.60% | - |
| Apr 29, 2026 | 20.60 | 20.60 | 19.20 | 19.20 | 19.20 | -5.88% | - |
| Apr 28, 2026 | 21.00 | 21.60 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Apr 27, 2026 | 20.20 | 21.20 | 20.20 | 21.00 | 21.00 | 3.96% | - |
| Apr 24, 2026 | 20.60 | 20.60 | 19.90 | 20.20 | 20.20 | -1.94% | - |
| Apr 23, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Apr 22, 2026 | 21.40 | 21.80 | 21.00 | 21.40 | 21.40 | - | 100 |
| Apr 21, 2026 | 21.60 | 21.80 | 21.20 | 21.40 | 21.40 | - | - |
| Apr 20, 2026 | 21.60 | 21.60 | 21.00 | 21.40 | 21.40 | -1.83% | - |
| Apr 17, 2026 | 21.00 | 22.20 | 21.00 | 21.80 | 21.80 | 3.81% | - |
| Apr 16, 2026 | 21.20 | 21.40 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 15, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 14, 2026 | 21.00 | 21.40 | 20.60 | 21.40 | 21.40 | 0.94% | - |
| Apr 13, 2026 | 21.60 | 21.60 | 20.60 | 21.20 | 21.20 | -2.75% | - |
| Apr 10, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Apr 9, 2026 | 22.00 | 22.60 | 21.40 | 22.40 | 22.40 | 2.75% | - |
| Apr 8, 2026 | 21.80 | 22.20 | 21.80 | 21.80 | 21.80 | 5.83% | - |
| Apr 7, 2026 | 21.20 | 21.20 | 20.40 | 20.60 | 20.60 | 0.98% | - |
| Apr 2, 2026 | 20.40 | 20.40 | 19.30 | 20.40 | 20.40 | -0.97% | 178 |
| Apr 1, 2026 | 22.40 | 22.40 | 20.60 | 20.60 | 20.60 | -7.21% | - |
| Mar 31, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 3.74% | - |
| Mar 30, 2026 | 21.80 | 21.80 | 21.20 | 21.40 | 21.40 | -1.83% | - |
| Mar 27, 2026 | 23.80 | 23.80 | 21.80 | 21.80 | 21.80 | -8.40% | - |
| Mar 26, 2026 | 24.00 | 24.60 | 23.80 | 23.80 | 23.80 | -1.65% | 302 |
| Mar 25, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 2.54% | - |
| Mar 24, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | 0.85% | - |
| Mar 23, 2026 | 22.80 | 23.60 | 22.80 | 23.40 | 23.40 | 1.74% | 198 |