National Vision Holdings, Inc. (FRA:7NV)
Germany · Delayed Price · Currency is EUR 16.60
-0.10 (-0.60%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:7NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.70 | 16.70 | 16.10 | 16.60 | 16.60 | -0.60% | 190 |
| Oct 22, 2026 | 15.60 | 16.70 | 15.60 | 16.70 | 16.70 | 7.05% | - |
| Oct 21, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 20, 2026 | 15.60 | 16.00 | 15.30 | 15.90 | 15.90 | 1.92% | - |
| Oct 19, 2026 | 15.50 | 15.60 | 15.10 | 15.60 | 15.60 | 0.65% | - |
| Oct 16, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -1.27% | - |
| Oct 15, 2026 | 15.10 | 15.80 | 15.10 | 15.70 | 15.70 | 3.97% | - |
| Oct 14, 2026 | 15.20 | 15.20 | 14.80 | 15.10 | 15.10 | -0.66% | - |
| Oct 13, 2026 | 15.30 | 15.30 | 15.00 | 15.20 | 15.20 | - | - |
| Oct 12, 2026 | 14.90 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | - |
| Oct 9, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | - | - |
| Oct 8, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | - | - |
| Oct 7, 2026 | 14.80 | 15.10 | 14.70 | 14.90 | 14.90 | - | - |
| Oct 6, 2026 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | - |
| Oct 5, 2026 | 14.70 | 14.80 | 14.50 | 14.70 | 14.70 | 1.38% | - |
| Oct 2, 2026 | 14.50 | 14.80 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 1, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Sep 30, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| Sep 29, 2026 | 14.10 | 14.40 | 14.00 | 14.20 | 14.20 | 1.43% | - |
| Sep 28, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Sep 25, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Sep 24, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 23, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 22, 2026 | 14.30 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 21, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 18, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Sep 17, 2026 | 14.40 | 14.70 | 14.20 | 14.70 | 14.70 | 2.80% | - |
| Sep 16, 2026 | 13.70 | 14.70 | 13.70 | 14.30 | 14.30 | 4.38% | - |
| Sep 15, 2026 | 15.10 | 15.10 | 13.70 | 13.70 | 13.70 | -9.27% | - |
| Sep 14, 2026 | 14.90 | 15.10 | 14.70 | 15.10 | 15.10 | 1.34% | - |
| Sep 11, 2026 | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 1.36% | - |
| Sep 10, 2026 | 14.70 | 15.10 | 14.60 | 14.70 | 14.70 | - | - |
| Sep 9, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | - |
| Sep 8, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 2.82% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Sep 4, 2026 | 14.40 | 14.60 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Sep 3, 2026 | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | 0.69% | - |
| Sep 2, 2026 | 14.30 | 14.70 | 14.30 | 14.40 | 14.40 | - | - |
| Sep 1, 2026 | 14.70 | 14.90 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Aug 31, 2026 | 14.90 | 15.10 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Aug 28, 2026 | 15.30 | 15.50 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Aug 27, 2026 | 16.00 | 16.00 | 15.20 | 15.30 | 15.30 | -4.37% | - |
| Aug 26, 2026 | 16.00 | 16.20 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Aug 25, 2026 | 15.60 | 16.00 | 15.30 | 15.90 | 15.90 | 2.58% | - |
| Aug 24, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.31% | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Aug 20, 2026 | 16.10 | 16.10 | 15.40 | 15.70 | 15.70 | -3.09% | - |
| Aug 19, 2026 | 16.10 | 16.30 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Aug 18, 2026 | 15.90 | 16.50 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| Aug 17, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -4.22% | 190 |