National Vision Holdings, Inc. (FRA:7NV)
Germany · Delayed Price · Currency is EUR 14.60
-0.10 (-0.68%)
At close: Sep 18, 2026
FRA:7NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Sep 17, 2026 | 14.40 | 14.70 | 14.20 | 14.70 | 14.70 | 2.80% | - |
| Sep 16, 2026 | 13.70 | 14.70 | 13.70 | 14.30 | 14.30 | 4.38% | - |
| Sep 15, 2026 | 15.10 | 15.10 | 13.70 | 13.70 | 13.70 | -9.27% | - |
| Sep 14, 2026 | 14.90 | 15.10 | 14.70 | 15.10 | 15.10 | 1.34% | - |
| Sep 11, 2026 | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 1.36% | - |
| Sep 10, 2026 | 14.70 | 15.10 | 14.60 | 14.70 | 14.70 | - | - |
| Sep 9, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | - |
| Sep 8, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 2.82% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Sep 4, 2026 | 14.40 | 14.60 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Sep 3, 2026 | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | 0.69% | - |
| Sep 2, 2026 | 14.30 | 14.70 | 14.30 | 14.40 | 14.40 | - | - |
| Sep 1, 2026 | 14.70 | 14.90 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Aug 31, 2026 | 14.90 | 15.10 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Aug 28, 2026 | 15.30 | 15.50 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Aug 27, 2026 | 16.00 | 16.00 | 15.20 | 15.30 | 15.30 | -4.37% | - |
| Aug 26, 2026 | 16.00 | 16.20 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Aug 25, 2026 | 15.60 | 16.00 | 15.30 | 15.90 | 15.90 | 2.58% | - |
| Aug 24, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.31% | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Aug 20, 2026 | 16.10 | 16.10 | 15.40 | 15.70 | 15.70 | -3.09% | - |
| Aug 19, 2026 | 16.10 | 16.30 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Aug 18, 2026 | 15.90 | 16.50 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| Aug 17, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -4.22% | 190 |
| Aug 14, 2026 | 16.40 | 16.60 | 16.20 | 16.60 | 16.60 | 1.22% | - |
| Aug 13, 2026 | 16.90 | 17.20 | 16.40 | 16.40 | 16.40 | -5.75% | - |
| Aug 12, 2026 | 18.90 | 20.20 | 17.30 | 17.40 | 17.40 | -8.90% | 250 |
| Aug 11, 2026 | 19.30 | 19.30 | 18.70 | 19.10 | 19.10 | -1.04% | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.10 | 19.30 | 19.30 | -0.52% | - |
| Aug 7, 2026 | 19.40 | 19.40 | 19.10 | 19.40 | 19.40 | -1.02% | - |
| Aug 6, 2026 | 19.90 | 19.90 | 19.40 | 19.60 | 19.60 | -1.51% | - |
| Aug 5, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Aug 4, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 3.09% | - |
| Aug 3, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 2.65% | - |
| Jul 31, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Jul 30, 2026 | 19.10 | 19.30 | 18.90 | 19.30 | 19.30 | 1.58% | - |
| Jul 29, 2026 | 19.00 | 19.30 | 18.80 | 19.00 | 19.00 | -0.52% | - |
| Jul 28, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 4.37% | - |
| Jul 27, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 3.98% | - |
| Jul 24, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | 0.57% | - |
| Jul 23, 2026 | 17.20 | 17.50 | 16.70 | 17.50 | 17.50 | 1.16% | - |
| Jul 22, 2026 | 17.30 | 17.30 | 17.10 | 17.30 | 17.30 | - | - |
| Jul 21, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jul 20, 2026 | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | -2.78% | - |
| Jul 17, 2026 | 18.00 | 18.60 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 16, 2026 | 17.90 | 18.10 | 17.60 | 18.00 | 18.00 | - | - |
| Jul 15, 2026 | 17.50 | 18.70 | 17.50 | 18.00 | 18.00 | 2.86% | - |
| Jul 14, 2026 | 16.80 | 17.50 | 16.60 | 17.50 | 17.50 | 3.55% | - |
| Jul 13, 2026 | 17.00 | 17.30 | 16.90 | 16.90 | 16.90 | -1.17% | - |