National Vision Holdings, Inc. (FRA:7NV)
Germany · Delayed Price · Currency is EUR 16.20
+0.30 (1.89%)
At close: Aug 26, 2026
FRA:7NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | - | 0.63% | - |
| Aug 25, 2026 | 15.60 | 16.00 | 15.30 | 15.90 | 15.90 | 2.58% | - |
| Aug 24, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.31% | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Aug 20, 2026 | 16.10 | 16.10 | 15.40 | 15.70 | 15.70 | -3.09% | - |
| Aug 19, 2026 | 16.10 | 16.30 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Aug 18, 2026 | 15.90 | 16.50 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| Aug 17, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -4.22% | 190 |
| Aug 14, 2026 | 16.40 | 16.60 | 16.20 | 16.60 | 16.60 | 1.22% | - |
| Aug 13, 2026 | 16.90 | 17.20 | 16.40 | 16.40 | 16.40 | -5.75% | - |
| Aug 12, 2026 | 18.90 | 20.20 | 17.30 | 17.40 | 17.40 | -8.90% | 250 |
| Aug 11, 2026 | 19.30 | 19.30 | 18.70 | 19.10 | 19.10 | -1.04% | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.10 | 19.30 | 19.30 | -0.52% | - |
| Aug 7, 2026 | 19.40 | 19.40 | 19.10 | 19.40 | 19.40 | -1.02% | - |
| Aug 6, 2026 | 19.90 | 19.90 | 19.40 | 19.60 | 19.60 | -1.51% | - |
| Aug 5, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Aug 4, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 3.09% | - |
| Aug 3, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 2.65% | - |
| Jul 31, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Jul 30, 2026 | 19.10 | 19.30 | 18.90 | 19.30 | 19.30 | 1.58% | - |
| Jul 29, 2026 | 19.00 | 19.30 | 18.80 | 19.00 | 19.00 | -0.52% | - |
| Jul 28, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 4.37% | - |
| Jul 27, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 3.98% | - |
| Jul 24, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | 0.57% | - |
| Jul 23, 2026 | 17.20 | 17.50 | 16.70 | 17.50 | 17.50 | 1.16% | - |
| Jul 22, 2026 | 17.30 | 17.30 | 17.10 | 17.30 | 17.30 | - | - |
| Jul 21, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jul 20, 2026 | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | -2.78% | - |
| Jul 17, 2026 | 18.00 | 18.60 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 16, 2026 | 17.90 | 18.10 | 17.60 | 18.00 | 18.00 | - | - |
| Jul 15, 2026 | 17.50 | 18.70 | 17.50 | 18.00 | 18.00 | 2.86% | - |
| Jul 14, 2026 | 16.80 | 17.50 | 16.60 | 17.50 | 17.50 | 3.55% | - |
| Jul 13, 2026 | 17.00 | 17.30 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jul 10, 2026 | 17.00 | 17.10 | 16.80 | 17.10 | 17.10 | 1.18% | - |
| Jul 9, 2026 | 16.90 | 16.90 | 16.70 | 16.90 | 16.90 | - | - |
| Jul 8, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -2.31% | 180 |
| Jul 7, 2026 | 17.40 | 17.70 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jul 6, 2026 | 17.20 | 17.60 | 17.20 | 17.40 | 17.40 | 1.16% | - |
| Jul 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jul 2, 2026 | 16.60 | 17.30 | 16.60 | 17.30 | 17.30 | 2.98% | - |
| Jul 1, 2026 | 16.50 | 16.90 | 16.50 | 16.80 | 16.80 | 2.44% | - |
| Jun 30, 2026 | 16.40 | 16.40 | 16.00 | 16.40 | 16.40 | - | - |
| Jun 29, 2026 | 16.50 | 16.50 | 16.20 | 16.40 | 16.40 | -1.20% | - |
| Jun 26, 2026 | 15.70 | 16.60 | 15.70 | 16.60 | 16.60 | 5.06% | - |
| Jun 25, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 3.27% | - |
| Jun 24, 2026 | 14.70 | 15.40 | 14.70 | 15.30 | 15.30 | 3.38% | - |
| Jun 23, 2026 | 14.70 | 15.00 | 14.70 | 14.80 | 14.80 | - | - |
| Jun 22, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - | - |
| Jun 19, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 350 |
| Jun 18, 2026 | 14.20 | 15.10 | 14.20 | 14.60 | 14.60 | 5.04% | - |