National Vision Holdings, Inc. (FRA:7NV)
Germany · Delayed Price · Currency is EUR 18.80
+0.60 (3.30%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:7NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 17.50 | 18.20 | 17.50 | 18.20 | - | 3.41% | - |
| Jul 24, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | 0.57% | - |
| Jul 23, 2026 | 17.20 | 17.50 | 16.70 | 17.50 | 17.50 | 1.16% | - |
| Jul 22, 2026 | 17.30 | 17.30 | 17.10 | 17.30 | 17.30 | - | - |
| Jul 21, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jul 20, 2026 | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | -2.78% | - |
| Jul 17, 2026 | 18.00 | 18.60 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 16, 2026 | 17.90 | 18.10 | 17.60 | 18.00 | 18.00 | - | - |
| Jul 15, 2026 | 17.50 | 18.70 | 17.50 | 18.00 | 18.00 | 2.86% | - |
| Jul 14, 2026 | 16.80 | 17.50 | 16.60 | 17.50 | 17.50 | 3.55% | - |
| Jul 13, 2026 | 17.00 | 17.30 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jul 10, 2026 | 17.00 | 17.10 | 16.80 | 17.10 | 17.10 | 1.18% | - |
| Jul 9, 2026 | 16.90 | 16.90 | 16.70 | 16.90 | 16.90 | - | - |
| Jul 8, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -2.31% | 180 |
| Jul 7, 2026 | 17.40 | 17.70 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jul 6, 2026 | 17.20 | 17.60 | 17.20 | 17.40 | 17.40 | 1.16% | - |
| Jul 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jul 2, 2026 | 16.60 | 17.30 | 16.60 | 17.30 | 17.30 | 2.98% | - |
| Jul 1, 2026 | 16.50 | 16.90 | 16.50 | 16.80 | 16.80 | 2.44% | - |
| Jun 30, 2026 | 16.40 | 16.40 | 16.00 | 16.40 | 16.40 | - | - |
| Jun 29, 2026 | 16.50 | 16.50 | 16.20 | 16.40 | 16.40 | -1.20% | - |
| Jun 26, 2026 | 15.70 | 16.60 | 15.70 | 16.60 | 16.60 | 5.06% | - |
| Jun 25, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 3.27% | - |
| Jun 24, 2026 | 14.70 | 15.40 | 14.70 | 15.30 | 15.30 | 3.38% | - |
| Jun 23, 2026 | 14.70 | 15.00 | 14.70 | 14.80 | 14.80 | - | - |
| Jun 22, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - | - |
| Jun 19, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 350 |
| Jun 18, 2026 | 14.20 | 15.10 | 14.20 | 14.60 | 14.60 | 5.04% | - |
| Jun 17, 2026 | 15.10 | 15.10 | 13.90 | 13.90 | 13.90 | -7.95% | - |
| Jun 16, 2026 | 15.50 | 15.50 | 14.70 | 15.10 | 15.10 | -2.58% | - |
| Jun 15, 2026 | 16.20 | 16.30 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Jun 12, 2026 | 15.70 | 16.10 | 15.60 | 16.00 | 16.00 | 1.91% | - |
| Jun 11, 2026 | 15.20 | 15.70 | 15.00 | 15.70 | 15.70 | 3.29% | - |
| Jun 10, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 15.20 | 7.04% | - |
| Jun 9, 2026 | 13.90 | 14.40 | 13.90 | 14.20 | 14.20 | 2.16% | - |
| Jun 8, 2026 | 13.30 | 14.00 | 13.30 | 13.90 | 13.90 | 5.30% | - |
| Jun 5, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Jun 4, 2026 | 14.30 | 14.30 | 13.30 | 13.30 | 13.30 | -6.99% | - |
| Jun 3, 2026 | 14.00 | 14.30 | 13.70 | 14.30 | 14.30 | 2.14% | - |
| Jun 2, 2026 | 13.70 | 14.00 | 13.60 | 14.00 | 14.00 | 1.45% | 98 |
| Jun 1, 2026 | 14.30 | 14.40 | 13.80 | 13.80 | 13.80 | -3.50% | 2,110 |
| May 29, 2026 | 14.90 | 14.90 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| May 28, 2026 | 14.20 | 14.80 | 14.10 | 14.80 | 14.80 | 3.50% | - |
| May 27, 2026 | 14.20 | 14.30 | 13.90 | 14.30 | 14.30 | 0.70% | - |
| May 26, 2026 | 14.80 | 15.10 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 22, 2026 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | - |
| May 21, 2026 | 14.40 | 14.90 | 13.90 | 14.60 | 14.60 | 0.69% | - |
| May 20, 2026 | 14.50 | 14.70 | 14.10 | 14.50 | 14.50 | 0.69% | - |
| May 19, 2026 | 14.80 | 15.00 | 14.40 | 14.40 | 14.40 | -2.70% | - |