Skip to main content
logo
NEXON Co., Ltd. (FRA:7NX)
Germany flag Germany · Delayed Price · Currency is EUR
15.25
-0.21 (-1.36%)
At close: Oct 23, 2026

FRA:7NX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.3015.3015.2515.2515.25-1.36%-
Oct 22, 202615.4615.4615.4615.4615.460.72%-
Oct 21, 202615.3515.3515.3515.3515.35-0.36%-
Oct 20, 202615.4015.4015.4015.4015.401.28%-
Oct 19, 202615.2415.2415.2115.2115.211.50%-
Oct 16, 202615.5215.5214.9814.9814.98-0.27%-
Oct 15, 202615.0215.0215.0215.0215.020.74%-
Oct 14, 202614.9114.9114.9114.9114.911.15%-
Oct 13, 202614.7414.7414.7414.7414.741.62%-
Oct 12, 202614.4814.5114.4814.5114.510.73%-
Oct 9, 202614.4014.4014.4014.4014.400.66%-
Oct 8, 202614.3114.3114.3114.3114.31-0.38%-
Oct 7, 202614.3614.3614.3614.3614.360.42%-
Oct 6, 202614.3014.3014.3014.3014.30-2.56%-
Oct 5, 202614.7714.7714.6814.6814.68-2.33%-
Oct 2, 202614.7615.0314.7615.0315.033.51%-
Oct 1, 202614.5214.5214.5214.5214.521.40%-
Sep 30, 202614.3214.3214.3214.3214.32-2.62%-
Sep 29, 202614.1614.7014.1614.7014.702.96%-
Sep 28, 202616.6816.6816.5916.5914.28-2.12%500
Sep 25, 202616.9116.9516.9116.9514.59-0.24%-
Sep 24, 202617.1317.1316.9916.9914.62-2.24%-
Sep 23, 202617.4017.4017.3817.3814.96-0.37%-
Sep 22, 202617.3417.4517.3417.4515.010.06%-
Sep 21, 202617.3817.4417.3817.4415.000.06%-
Sep 18, 202617.1117.4317.1117.4315.000.29%-
Sep 17, 202617.1117.3817.1117.3814.952.72%-
Sep 16, 202617.0317.0316.9216.9214.56-3.32%-
Sep 15, 202617.3117.5017.3117.5015.062.13%-
Sep 14, 202617.0317.1317.0317.1314.741.09%-
Sep 11, 202616.7716.9516.7716.9514.58-0.91%-
Sep 10, 202616.8517.1016.8517.1014.721.76%-
Sep 9, 202617.0317.0316.8116.8114.46-0.83%-
Sep 8, 202617.0017.0016.9516.9514.582.79%-
Sep 7, 202616.4416.4916.4416.4914.19-0.78%-
Sep 4, 202616.7517.0016.6216.6214.30-1.48%600
Sep 3, 202616.8716.8716.8716.8714.512.21%-
Sep 2, 202616.5016.5016.5016.5014.20-2.40%-
Sep 1, 202616.9116.9116.9116.9114.552.52%-
Aug 31, 202616.7916.7916.4916.4914.19-0.18%-
Aug 28, 202616.5216.5216.5216.5214.222.23%-
Aug 27, 202616.2416.2416.1616.1613.91-1.46%-
Aug 26, 202616.4016.4016.4016.4014.110.49%-
Aug 25, 202616.3216.3216.3216.3214.04-0.06%-
Aug 24, 202616.3316.3316.3316.3314.050.74%-
Aug 21, 202616.1316.2116.1316.2113.950.56%-
Aug 20, 202616.1216.1216.1216.1213.872.45%-
Aug 19, 202615.7415.7415.7415.7413.54-1.07%-
Aug 18, 202615.9115.9115.9115.9113.69-0.62%-
Aug 17, 202616.2216.2216.0116.0113.77-12.06%-