FRA:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.50	11.50	11.50	11.50	-	-	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.04%	-
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-1.29%	-
Jun 22, 2026	11.50	11.66	11.50	11.66	11.66	0.43%	-
Jun 19, 2026	11.61	11.61	11.61	11.61	11.61	-1.94%	-
Jun 18, 2026	11.58	11.84	11.58	11.84	11.84	2.16%	-
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	0.70%	-
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	0.04%	-
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	-
Jun 11, 2026	11.51	11.51	11.51	11.51	11.51	0.04%	-
Jun 10, 2026	11.51	11.51	11.51	11.51	11.51	0.04%	-
Jun 9, 2026	11.55	11.55	11.50	11.50	11.50	-3.85%	-
Jun 8, 2026	11.66	11.96	11.66	11.96	11.96	3.95%	-
Jun 5, 2026	11.75	11.75	11.51	11.51	11.51	-	-
Jun 4, 2026	11.49	11.51	11.49	11.51	11.51	-5.81%	-
Jun 3, 2026	12.29	12.29	12.22	12.22	12.22	0.21%	-
Jun 2, 2026	12.06	12.19	12.06	12.19	12.19	1.80%	-
Jun 1, 2026	11.98	11.98	11.98	11.98	11.98	1.44%	-
May 29, 2026	11.75	11.81	11.75	11.81	11.81	-2.28%	-
May 28, 2026	11.83	12.08	11.83	12.08	12.08	1.09%	-
May 27, 2026	11.86	11.95	11.86	11.95	11.95	1.23%	-
May 26, 2026	11.55	11.81	11.55	11.81	11.81	0.85%	-
May 25, 2026	11.64	11.71	11.64	11.71	11.71	-1.93%	-
May 22, 2026	12.01	12.01	11.94	11.94	11.94	-1.40%	-
May 21, 2026	11.94	12.11	11.94	12.11	12.11	-2.85%	-
May 20, 2026	12.15	12.46	12.15	12.46	12.46	3.62%	-
May 19, 2026	12.03	12.03	12.03	12.03	12.03	4.57%	-
May 18, 2026	11.46	11.50	11.46	11.50	11.50	-3.08%	-
May 15, 2026	11.73	11.87	11.73	11.87	11.87	-10.45%	-
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-3.53%	-
May 13, 2026	13.74	13.74	13.74	13.74	13.74	1.29%	-
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-2.48%	-
May 11, 2026	13.88	13.91	13.88	13.91	13.91	-2.46%	-
May 8, 2026	14.15	14.26	14.15	14.26	14.26	1.71%	-
May 7, 2026	14.02	14.02	14.02	14.02	14.02	0.29%	-
May 6, 2026	13.98	13.98	13.98	13.98	13.98	0.72%	-
May 5, 2026	13.95	13.95	13.88	13.88	13.88	-0.47%	-
May 4, 2026	14.18	14.18	13.94	13.94	13.94	-1.34%	-
Apr 30, 2026	13.81	14.13	13.81	14.13	14.13	2.35%	-
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	1.66%	-
Apr 27, 2026	13.67	13.67	13.58	13.58	13.58	-2.16%	-
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%	-
Apr 23, 2026	14.10	14.10	14.01	14.01	14.01	-1.30%	-
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	0.04%	-
Apr 21, 2026	14.30	14.30	14.19	14.19	14.19	-2.84%	-
Apr 20, 2026	14.62	14.62	14.61	14.61	14.61	-1.95%	-
Apr 17, 2026	14.51	14.90	14.51	14.90	14.90	3.19%	100