FRA:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.98	12.16	11.98	12.16	12.16	2.31%	-
Jul 16, 2026	11.89	11.89	11.89	11.89	11.89	2.37%	-
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	-3.25%	-
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 13, 2026	11.80	11.80	11.80	11.80	11.80	-2.12%	-
Jul 10, 2026	11.98	12.06	11.98	12.06	12.06	1.77%	-
Jul 9, 2026	11.85	11.85	11.85	11.85	11.85	-1.54%	-
Jul 8, 2026	12.01	12.03	12.01	12.03	12.03	-2.00%	-
Jul 7, 2026	12.28	12.28	12.28	12.28	12.28	1.28%	-
Jul 6, 2026	12.04	12.12	12.04	12.12	12.12	-0.70%	-
Jul 3, 2026	12.01	12.21	12.01	12.21	12.21	4.81%	-
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	2.10%	-
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	0.88%	-
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%	-
Jun 29, 2026	11.37	11.43	11.37	11.43	11.43	0.77%	-
Jun 26, 2026	11.50	11.50	11.50	11.50	11.34	-	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.34	-	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.34	-0.04%	-
Jun 23, 2026	11.51	11.51	11.51	11.51	11.34	-1.29%	-
Jun 22, 2026	11.50	11.66	11.50	11.66	11.49	0.43%	-
Jun 19, 2026	11.61	11.61	11.61	11.61	11.44	-1.94%	-
Jun 18, 2026	11.58	11.84	11.58	11.84	11.67	2.16%	-
Jun 17, 2026	11.59	11.59	11.59	11.59	11.42	0.70%	-
Jun 16, 2026	11.51	11.51	11.51	11.51	11.34	-	-
Jun 15, 2026	11.51	11.51	11.51	11.51	11.34	0.04%	-
Jun 12, 2026	11.50	11.50	11.50	11.50	11.34	-0.09%	-
Jun 11, 2026	11.51	11.51	11.51	11.51	11.35	0.04%	-
Jun 10, 2026	11.51	11.51	11.51	11.51	11.34	0.04%	-
Jun 9, 2026	11.55	11.55	11.50	11.50	11.34	-3.85%	-
Jun 8, 2026	11.66	11.96	11.66	11.96	11.79	3.95%	-
Jun 5, 2026	11.75	11.75	11.51	11.51	11.34	-	-
Jun 4, 2026	11.49	11.51	11.49	11.51	11.34	-5.81%	-
Jun 3, 2026	12.29	12.29	12.22	12.22	12.04	0.21%	-
Jun 2, 2026	12.06	12.19	12.06	12.19	12.02	1.80%	-
Jun 1, 2026	11.98	11.98	11.98	11.98	11.81	1.44%	-
May 29, 2026	11.75	11.81	11.75	11.81	11.64	-2.28%	-
May 28, 2026	11.83	12.08	11.83	12.08	11.91	1.09%	-
May 27, 2026	11.86	11.95	11.86	11.95	11.78	1.23%	-
May 26, 2026	11.55	11.81	11.55	11.81	11.64	0.85%	-
May 25, 2026	11.64	11.71	11.64	11.71	11.54	-1.93%	-
May 22, 2026	12.01	12.01	11.94	11.94	11.77	-1.40%	-
May 21, 2026	11.94	12.11	11.94	12.11	11.93	-2.85%	-
May 20, 2026	12.15	12.46	12.15	12.46	12.28	3.62%	-
May 19, 2026	12.03	12.03	12.03	12.03	11.85	4.57%	-
May 18, 2026	11.46	11.50	11.46	11.50	11.34	-3.08%	-
May 15, 2026	11.73	11.87	11.73	11.87	11.70	-10.45%	-
May 14, 2026	13.25	13.25	13.25	13.25	13.06	-3.53%	-
May 13, 2026	13.74	13.74	13.74	13.74	13.54	1.29%	-
May 12, 2026	13.56	13.56	13.56	13.56	13.37	-2.48%	-
May 11, 2026	13.88	13.91	13.88	13.91	13.71	-2.46%	-