FRA:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.11	17.43	17.11	17.43	17.43	0.29%	-
Sep 17, 2026	17.11	17.38	17.11	17.38	17.38	2.72%	-
Sep 16, 2026	17.03	17.03	16.92	16.92	16.92	-3.32%	-
Sep 15, 2026	17.31	17.50	17.31	17.50	17.50	2.13%	-
Sep 14, 2026	17.03	17.13	17.03	17.13	17.13	1.09%	-
Sep 11, 2026	16.77	16.95	16.77	16.95	16.95	-0.91%	-
Sep 10, 2026	16.85	17.10	16.85	17.10	17.10	1.76%	-
Sep 9, 2026	17.03	17.03	16.81	16.81	16.81	-0.83%	-
Sep 8, 2026	17.00	17.00	16.95	16.95	16.95	2.79%	-
Sep 7, 2026	16.44	16.49	16.44	16.49	16.49	-0.78%	-
Sep 4, 2026	16.75	17.00	16.62	16.62	16.62	-1.48%	600
Sep 3, 2026	16.87	16.87	16.87	16.87	16.87	2.21%	-
Sep 2, 2026	16.50	16.50	16.50	16.50	16.50	-2.40%	-
Sep 1, 2026	16.91	16.91	16.91	16.91	16.91	2.52%	-
Aug 31, 2026	16.79	16.79	16.49	16.49	16.49	-0.18%	-
Aug 28, 2026	16.52	16.52	16.52	16.52	16.52	2.23%	-
Aug 27, 2026	16.24	16.24	16.16	16.16	16.16	-1.46%	-
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	0.49%	-
Aug 25, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%	-
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	0.74%	-
Aug 21, 2026	16.13	16.21	16.13	16.21	16.21	0.56%	-
Aug 20, 2026	16.12	16.12	16.12	16.12	16.12	2.45%	-
Aug 19, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%	-
Aug 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%	-
Aug 17, 2026	16.22	16.22	16.01	16.01	16.01	-12.06%	-
Aug 14, 2026	15.64	19.01	15.64	18.20	18.20	16.67%	1,400
Aug 13, 2026	13.05	15.60	13.05	15.60	15.60	17.69%	3,000
Aug 12, 2026	13.26	13.26	13.26	13.26	13.26	2.16%	-
Aug 11, 2026	12.98	12.98	12.98	12.98	12.98	-	-
Aug 10, 2026	13.05	13.05	12.98	12.98	12.98	1.21%	-
Aug 7, 2026	12.82	12.82	12.82	12.82	12.82	0.71%	-
Aug 6, 2026	12.73	12.73	12.73	12.73	12.73	1.96%	-
Aug 5, 2026	12.49	12.49	12.49	12.49	12.49	-3.67%	-
Aug 4, 2026	12.58	12.96	12.58	12.96	12.96	-0.23%	-
Aug 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%	-
Jul 31, 2026	13.18	13.18	13.04	13.04	13.04	-2.87%	-
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	0.26%	-
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	3.16%	-
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	3.06%	-
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	6.65%	-
Jul 24, 2026	11.81	11.81	11.81	11.81	11.81	1.85%	-
Jul 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%	-
Jul 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.81%	-
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	-3.48%	-
Jul 20, 2026	12.19	12.21	12.19	12.21	12.21	0.37%	-
Jul 17, 2026	11.98	12.16	11.98	12.16	12.16	2.31%	-
Jul 16, 2026	11.89	11.89	11.89	11.89	11.89	2.37%	-
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	-3.25%	-
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 13, 2026	11.80	11.80	11.80	11.80	11.80	-2.12%	-