FRA:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.06	12.06	12.06	12.06	12.06	0.67%	-
Jun 1, 2026	11.98	11.98	11.98	11.98	11.98	1.44%	-
May 29, 2026	11.75	11.81	11.75	11.81	11.81	-2.28%	-
May 28, 2026	11.83	12.08	11.83	12.08	12.08	1.09%	-
May 27, 2026	11.86	11.95	11.86	11.95	11.95	1.23%	-
May 26, 2026	11.55	11.81	11.55	11.81	11.81	0.85%	-
May 25, 2026	11.64	11.71	11.64	11.71	11.71	-1.93%	-
May 22, 2026	12.01	12.01	11.94	11.94	11.94	-1.40%	-
May 21, 2026	11.94	12.11	11.94	12.11	12.11	-2.85%	-
May 20, 2026	12.15	12.46	12.15	12.46	12.46	3.62%	-
May 19, 2026	12.03	12.03	12.03	12.03	12.03	4.57%	-
May 18, 2026	11.46	11.50	11.46	11.50	11.50	-3.08%	-
May 15, 2026	11.73	11.87	11.73	11.87	11.87	-10.45%	-
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-3.53%	-
May 13, 2026	13.74	13.74	13.74	13.74	13.74	1.29%	-
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-2.48%	-
May 11, 2026	13.88	13.91	13.88	13.91	13.91	-2.46%	-
May 8, 2026	14.15	14.26	14.15	14.26	14.26	1.71%	-
May 7, 2026	14.02	14.02	14.02	14.02	14.02	0.29%	-
May 6, 2026	13.98	13.98	13.98	13.98	13.98	0.72%	-
May 5, 2026	13.95	13.95	13.88	13.88	13.88	-0.47%	-
May 4, 2026	14.18	14.18	13.94	13.94	13.94	-1.34%	-
Apr 30, 2026	13.81	14.13	13.81	14.13	14.13	2.35%	-
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	1.66%	-
Apr 27, 2026	13.67	13.67	13.58	13.58	13.58	-2.16%	-
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%	-
Apr 23, 2026	14.10	14.10	14.01	14.01	14.01	-1.30%	-
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	0.04%	-
Apr 21, 2026	14.30	14.30	14.19	14.19	14.19	-2.84%	-
Apr 20, 2026	14.62	14.62	14.61	14.61	14.61	-1.95%	-
Apr 17, 2026	14.51	14.90	14.51	14.90	14.90	3.19%	100
Apr 16, 2026	14.51	14.51	14.44	14.44	14.44	1.48%	-
Apr 15, 2026	14.09	14.23	14.09	14.23	14.23	1.79%	-
Apr 14, 2026	13.68	13.98	13.68	13.98	13.98	1.86%	-
Apr 13, 2026	13.72	13.72	13.72	13.72	13.72	-1.33%	-
Apr 10, 2026	13.97	13.97	13.91	13.91	13.91	-5.89%	-
Apr 9, 2026	14.61	14.78	14.61	14.78	14.78	1.69%	-
Apr 8, 2026	14.41	14.53	14.41	14.53	14.53	5.90%	-
Apr 7, 2026	13.82	14.39	13.72	13.72	13.72	-3.38%	300
Apr 2, 2026	14.00	14.20	14.00	14.20	14.20	-5.33%	-
Apr 1, 2026	14.90	15.00	14.90	15.00	15.00	-6.83%	-
Mar 31, 2026	15.70	16.10	15.70	16.10	16.10	3.87%	-
Mar 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Mar 27, 2026	15.70	15.70	15.70	15.70	15.70	1.29%	-
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	-
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Mar 24, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-	-