FRA:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%	-
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	0.74%	-
Aug 21, 2026	16.13	16.21	16.13	16.21	16.21	0.56%	-
Aug 20, 2026	16.12	16.12	16.12	16.12	16.12	2.45%	-
Aug 19, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%	-
Aug 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%	-
Aug 17, 2026	16.22	16.22	16.01	16.01	16.01	-12.06%	-
Aug 14, 2026	15.64	19.01	15.64	18.20	18.20	16.67%	1,400
Aug 13, 2026	13.05	15.60	13.05	15.60	15.60	17.69%	3,000
Aug 12, 2026	13.26	13.26	13.26	13.26	13.26	2.16%	-
Aug 11, 2026	12.98	12.98	12.98	12.98	12.98	-	-
Aug 10, 2026	13.05	13.05	12.98	12.98	12.98	1.21%	-
Aug 7, 2026	12.82	12.82	12.82	12.82	12.82	0.71%	-
Aug 6, 2026	12.73	12.73	12.73	12.73	12.73	1.96%	-
Aug 5, 2026	12.49	12.49	12.49	12.49	12.49	-3.67%	-
Aug 4, 2026	12.58	12.96	12.58	12.96	12.96	-0.23%	-
Aug 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%	-
Jul 31, 2026	13.18	13.18	13.04	13.04	13.04	-2.87%	-
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	0.26%	-
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	3.16%	-
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	3.06%	-
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	6.65%	-
Jul 24, 2026	11.81	11.81	11.81	11.81	11.81	1.85%	-
Jul 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%	-
Jul 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.81%	-
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	-3.48%	-
Jul 20, 2026	12.19	12.21	12.19	12.21	12.21	0.37%	-
Jul 17, 2026	11.98	12.16	11.98	12.16	12.16	2.31%	-
Jul 16, 2026	11.89	11.89	11.89	11.89	11.89	2.37%	-
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	-3.25%	-
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 13, 2026	11.80	11.80	11.80	11.80	11.80	-2.12%	-
Jul 10, 2026	11.98	12.06	11.98	12.06	12.06	1.77%	-
Jul 9, 2026	11.85	11.85	11.85	11.85	11.85	-1.54%	-
Jul 8, 2026	12.01	12.03	12.01	12.03	12.03	-2.00%	-
Jul 7, 2026	12.28	12.28	12.28	12.28	12.28	1.28%	-
Jul 6, 2026	12.04	12.12	12.04	12.12	12.12	-0.70%	-
Jul 3, 2026	12.01	12.21	12.01	12.21	12.21	4.81%	-
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	2.10%	-
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	0.88%	-
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%	-
Jun 29, 2026	11.37	11.43	11.37	11.43	11.43	0.77%	-
Jun 26, 2026	11.50	11.50	11.50	11.50	11.34	-	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.34	-	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.34	-0.04%	-
Jun 23, 2026	11.51	11.51	11.51	11.51	11.34	-1.29%	-
Jun 22, 2026	11.50	11.66	11.50	11.66	11.49	0.43%	-
Jun 19, 2026	11.61	11.61	11.61	11.61	11.44	-1.94%	-
Jun 18, 2026	11.58	11.84	11.58	11.84	11.67	2.16%	-
Jun 17, 2026	11.59	11.59	11.59	11.59	11.42	0.70%	-