Skip to main content
logo
EDA Group Holdings Limited (FRA:7OZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
0.00 (0.00%)
At close: Jul 20, 2026

FRA:7OZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.07--
Jul 17, 20260.070.070.070.070.07-1.38%-
Jul 16, 20260.070.070.070.070.072.84%-
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.07-9.03%-
Jul 10, 20260.080.080.080.080.08-14.36%-
Jul 9, 20260.090.090.090.090.096.47%-
Jul 8, 20260.080.090.080.090.09-1.73%-
Jul 7, 20260.090.090.090.090.0917.69%-
Jul 6, 20260.070.070.070.070.072.80%-
Jul 3, 20260.070.070.070.070.071.42%-
Jul 2, 20260.070.070.070.070.07-3.42%-
Jul 1, 20260.070.070.070.070.070.69%-
Jun 30, 20260.070.070.070.070.071.40%-
Jun 29, 20260.070.070.070.070.073.62%-
Jun 26, 20260.070.070.070.070.07-4.83%-
Jun 25, 20260.070.070.070.070.07--
Jun 24, 20260.070.070.070.070.07-2.03%-
Jun 23, 20260.070.070.070.070.072.78%-
Jun 22, 20260.070.070.070.070.078.27%-
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07-5.00%-
Jun 17, 20260.070.070.070.070.07-1.41%-
Jun 16, 20260.070.070.070.070.07-0.70%-
Jun 15, 20260.070.070.070.070.07-2.72%-
Jun 12, 20260.070.070.070.070.074.26%-
Jun 11, 20260.070.070.070.070.070.71%-
Jun 10, 20260.070.070.070.070.077.69%-
Jun 9, 20260.070.070.070.070.07-0.76%-
Jun 8, 20260.060.070.060.070.07-1.50%-
Jun 5, 20260.070.070.070.070.07-5.67%-
Jun 4, 20260.070.070.070.070.0712.80%-
Jun 3, 20260.060.060.060.060.06-7.41%-
Jun 2, 20260.070.070.070.070.07-2.88%-
Jun 1, 20260.070.070.070.070.070.72%-
May 29, 20260.070.070.070.070.07-6.12%-
May 28, 20260.070.070.070.070.07-11.45%-
May 27, 20260.080.080.080.080.085.06%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-2.47%-
May 22, 20260.080.080.080.080.08-2.41%-
May 21, 20260.080.080.080.080.08-1.78%-
May 20, 20260.080.080.080.080.087.64%-
May 19, 20260.080.080.080.080.08-5.42%-
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08-0.60%-
May 14, 20260.080.080.080.080.081.21%-
May 13, 20260.080.080.080.080.08-6.78%-
May 12, 20260.090.090.090.090.09-3.80%-