Skip to main content
logo
EDA Group Holdings Limited (FRA:7OZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
+0.0050 (7.94%)
At close: Apr 23, 2026

FRA:7OZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.077.94%-
Apr 22, 20260.060.060.060.060.063.28%-
Apr 21, 20260.060.060.060.060.06-4.69%-
Apr 20, 20260.070.070.060.060.06-1.54%-
Apr 17, 20260.070.070.070.070.07-1.52%-
Apr 16, 20260.070.070.070.070.07-1.49%-
Apr 15, 20260.070.070.070.070.074.69%-
Apr 14, 20260.060.060.060.060.067.56%-
Apr 13, 20260.060.060.060.060.06-13.14%-
Apr 10, 20260.070.070.070.070.07-11.61%-
Apr 9, 20260.080.080.080.080.0880.23%-
Apr 8, 20260.040.040.040.040.047.50%-
Apr 7, 20260.040.040.040.040.043.90%-
Apr 2, 20260.040.040.040.040.04-10.47%-
Apr 1, 20260.040.040.040.040.0417.81%-
Mar 31, 20260.030.040.030.040.0412.31%-
Mar 30, 20260.030.030.030.030.03-38.68%-
Mar 27, 20260.050.050.050.050.05-11.67%-
Mar 26, 20260.060.060.060.060.06-17.81%-
Mar 25, 20260.070.070.070.070.07-2.67%-
Mar 24, 20260.080.080.080.080.08-1.96%-
Mar 23, 20260.080.080.080.080.08-6.13%-
Mar 20, 20260.080.080.080.080.081.88%-
Mar 19, 20260.080.080.080.080.08-8.05%-
Mar 18, 20260.090.090.090.090.091.16%-
Mar 17, 20260.090.090.090.090.09-2.82%-
Mar 16, 20260.090.090.090.090.09-4.32%-
Mar 13, 20260.090.090.090.090.090.54%-
Mar 12, 20260.090.090.090.090.09-3.66%-
Mar 11, 20260.100.100.100.100.10-3.54%-
Mar 10, 20260.100.100.100.100.102.06%-
Mar 9, 20260.100.100.100.100.10-3.00%-
Mar 6, 20260.100.100.100.100.101.52%-
Mar 5, 20260.100.100.100.100.10-0.51%-
Mar 4, 20260.090.100.090.100.10-1.00%-
Mar 3, 20260.090.100.090.100.104.71%-
Mar 2, 20260.090.100.090.100.10-4.50%-
Feb 27, 20260.100.100.100.100.10-3.85%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-1.89%-
Feb 24, 20260.110.110.110.110.11-0.93%-
Feb 23, 20260.110.110.110.110.11-8.55%-
Feb 20, 20260.120.120.120.120.12-1.68%-
Feb 19, 20260.120.120.120.120.120.85%-
Feb 18, 20260.120.120.120.120.12--
Feb 17, 20260.120.120.120.120.12--
Feb 16, 20260.120.120.120.120.12--
Feb 13, 20260.120.120.120.120.12-0.84%-
Feb 12, 20260.120.120.120.120.12-1.65%-
Feb 11, 20260.120.120.120.120.121.68%-