Skip to main content
logo
EDA Group Holdings Limited (FRA:7OZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
-0.0050 (-7.41%)
At close: Jun 3, 2026

FRA:7OZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.060.060.060.060.06-7.41%-
Jun 2, 20260.070.070.070.070.07-2.88%-
Jun 1, 20260.070.070.070.070.070.72%-
May 29, 20260.070.070.070.070.07-6.12%-
May 28, 20260.070.070.070.070.07-11.45%-
May 27, 20260.080.080.080.080.085.06%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-2.47%-
May 22, 20260.080.080.080.080.08-2.41%-
May 21, 20260.080.080.080.080.08-1.78%-
May 20, 20260.080.080.080.080.087.64%-
May 19, 20260.080.080.080.080.08-5.42%-
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08-0.60%-
May 14, 20260.080.080.080.080.081.21%-
May 13, 20260.080.080.080.080.08-6.78%-
May 12, 20260.090.090.090.090.09-3.80%-
May 11, 20260.090.090.090.090.09-1.60%-
May 8, 20260.100.100.090.090.09-0.53%-
May 7, 20260.090.090.090.090.09-4.57%-
May 6, 20260.100.100.100.100.10-9.63%-
May 5, 20260.110.110.110.110.11-6.03%-
May 4, 20260.110.120.110.120.1213.73%-
Apr 30, 20260.100.100.100.100.102.51%-
Apr 29, 20260.110.110.100.100.105.29%-
Apr 28, 20260.080.090.080.090.0916.67%-
Apr 27, 20260.080.080.080.080.0814.89%-
Apr 24, 20260.070.070.070.070.073.68%-
Apr 23, 20260.070.070.070.070.077.94%-
Apr 22, 20260.060.060.060.060.063.28%-
Apr 21, 20260.060.060.060.060.06-4.69%-
Apr 20, 20260.070.070.060.060.06-1.54%-
Apr 17, 20260.070.070.070.070.07-1.52%-
Apr 16, 20260.070.070.070.070.07-1.49%-
Apr 15, 20260.070.070.070.070.074.69%-
Apr 14, 20260.060.060.060.060.067.56%-
Apr 13, 20260.060.060.060.060.06-13.14%-
Apr 10, 20260.070.070.070.070.07-11.61%-
Apr 9, 20260.080.080.080.080.0880.23%-
Apr 8, 20260.040.040.040.040.047.50%-
Apr 7, 20260.040.040.040.040.043.90%-
Apr 2, 20260.040.040.040.040.04-10.47%-
Apr 1, 20260.040.040.040.040.0417.81%-
Mar 31, 20260.030.040.030.040.0412.31%-
Mar 30, 20260.030.030.030.030.03-38.68%-
Mar 27, 20260.050.050.050.050.05-11.67%-
Mar 26, 20260.060.060.060.060.06-17.81%-
Mar 25, 20260.070.070.070.070.07-2.67%-
Mar 24, 20260.080.080.080.080.08-1.96%-
Mar 23, 20260.080.080.080.080.08-6.13%-