Ichikoh Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.62	2.62	2.60	2.60	2.60	0.78%	-
Jan 8, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jan 7, 2026	2.62	2.62	2.60	2.60	2.60	-2.99%	-
Jan 6, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jan 5, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jan 2, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Dec 30, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Dec 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 23, 2025	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Dec 22, 2025	2.58	2.58	2.58	2.58	2.54	1.57%	-
Dec 19, 2025	2.54	2.54	2.54	2.54	2.50	2.42%	-
Dec 18, 2025	2.52	2.54	2.48	2.48	2.44	-3.13%	-
Dec 17, 2025	2.58	2.58	2.56	2.56	2.52	0.79%	-
Dec 16, 2025	2.54	2.54	2.54	2.54	2.50	-3.05%	-
Dec 15, 2025	2.62	2.62	2.62	2.62	2.58	3.97%	-
Dec 12, 2025	2.52	2.52	2.52	2.52	2.48	2.44%	-
Dec 11, 2025	2.46	2.46	2.46	2.46	2.42	-0.81%	-
Dec 10, 2025	2.48	2.48	2.48	2.48	2.44	1.64%	-
Dec 9, 2025	2.46	2.46	2.44	2.44	2.40	-0.81%	-
Dec 8, 2025	2.46	2.46	2.46	2.46	2.42	1.65%	-
Dec 5, 2025	2.44	2.44	2.42	2.42	2.38	-3.20%	-
Dec 4, 2025	2.50	2.50	2.50	2.50	2.46	1.63%	-
Dec 3, 2025	2.46	2.46	2.46	2.46	2.42	-	-
Dec 2, 2025	2.46	2.46	2.46	2.46	2.42	-	-
Dec 1, 2025	2.46	2.46	2.46	2.46	2.42	-2.38%	-
Nov 28, 2025	2.52	2.52	2.52	2.52	2.48	1.61%	-
Nov 27, 2025	2.48	2.48	2.46	2.48	2.44	-	-
Nov 26, 2025	2.48	2.48	2.48	2.48	2.44	3.33%	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.36	-	-
Nov 24, 2025	2.42	2.42	2.40	2.40	2.36	-0.83%	-
Nov 21, 2025	2.42	2.42	2.40	2.42	2.38	1.68%	-
Nov 20, 2025	2.40	2.40	2.38	2.38	2.34	0.85%	-
Nov 19, 2025	2.36	2.36	2.36	2.36	2.32	-0.84%	-
Nov 18, 2025	2.38	2.38	2.38	2.38	2.34	-3.25%	-
Nov 17, 2025	2.46	2.46	2.46	2.46	2.42	-	-
Nov 14, 2025	2.46	2.46	2.46	2.46	2.42	0.82%	-
Nov 13, 2025	2.44	2.44	2.44	2.44	2.40	0.83%	-
Nov 12, 2025	2.44	2.44	2.42	2.42	2.38	0.83%	-
Nov 11, 2025	2.42	2.42	2.40	2.40	2.36	-1.64%	-
Nov 10, 2025	2.44	2.44	2.44	2.44	2.40	-	-
Nov 7, 2025	2.44	2.44	2.44	2.44	2.40	-1.61%	-
Nov 6, 2025	2.48	2.48	2.48	2.48	2.44	0.81%	-
Nov 5, 2025	2.46	2.46	2.46	2.46	2.42	-3.91%	-
Nov 4, 2025	2.56	2.56	2.56	2.56	2.52	3.23%	-
Nov 3, 2025	2.48	2.48	2.48	2.48	2.44	-	-
Oct 31, 2025	2.48	2.48	2.48	2.48	2.44	-0.80%	-
Oct 30, 2025	2.50	2.50	2.50	2.50	2.46	2.46%	-
Oct 29, 2025	2.44	2.44	2.44	2.44	2.40	-2.40%	-
Oct 28, 2025	2.48	2.50	2.48	2.50	2.46	-3.85%	-
Oct 27, 2025	2.60	2.60	2.60	2.60	2.56	2.36%	-