Skip to main content
logo
Ichikoh Industries, Ltd. (FRA:7P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
0.00 (0.00%)
At close: Sep 9, 2025

Ichikoh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.482.482.482.48---
Sep 8, 20252.482.482.482.48---
Sep 5, 20252.482.482.482.48-1.64%-
Sep 4, 20252.442.462.442.44---
Sep 3, 20252.442.442.442.44-1.67%-
Sep 2, 20252.402.402.402.40---
Sep 1, 20252.402.402.402.40--0.83%-
Aug 29, 20252.422.422.422.42--1.63%-
Aug 28, 20252.462.462.462.46-1.65%-
Aug 27, 20252.422.422.422.42---
Aug 26, 20252.422.422.422.42-0.83%-
Aug 25, 20252.402.402.402.40-0.84%-
Aug 22, 20252.402.402.382.38-0.85%-
Aug 21, 20252.382.382.362.36--0.84%-
Aug 20, 20252.382.382.382.38-0.85%-
Aug 19, 20252.362.362.362.36--0.84%-
Aug 18, 20252.382.382.382.38-2.59%-
Aug 15, 20252.322.322.322.32---
Aug 14, 20252.322.322.322.32--1.69%-
Aug 13, 20252.362.362.362.36---
Aug 12, 20252.382.382.362.36-6.31%-
Aug 11, 20252.222.222.222.22---
Aug 8, 20252.222.222.222.22-0.91%-
Aug 7, 20252.202.202.202.20--0.90%-
Aug 6, 20252.222.222.222.22-0.91%-
Aug 5, 20252.202.202.202.20-2.80%-
Aug 4, 20252.142.142.122.14---
Aug 1, 20252.142.142.142.14-1.90%-
Jul 31, 20252.102.102.102.10---
Jul 30, 20252.102.102.102.10--2.78%-
Jul 29, 20252.162.162.162.16--0.92%-
Jul 28, 20252.162.182.162.18-1.87%-
Jul 25, 20252.142.142.142.14--0.93%-
Jul 24, 20252.182.182.162.16-2.86%-
Jul 23, 20252.102.102.102.10-2.94%-
Jul 22, 20252.022.042.022.04---
Jul 21, 20252.042.042.042.04-0.99%-
Jul 18, 20252.022.022.022.02--2.88%-
Jul 17, 20252.082.082.082.08-0.97%-
Jul 16, 20252.062.062.062.06---
Jul 15, 20252.062.062.062.06-0.98%-
Jul 14, 20252.062.062.042.04--0.97%-
Jul 11, 20252.022.062.022.06-1.98%-
Jul 10, 20252.022.022.022.02--0.98%-
Jul 9, 20252.042.042.042.04---
Jul 8, 20252.042.042.042.04-0.99%-
Jul 7, 20252.022.022.022.02--0.98%-
Jul 4, 20252.042.042.042.04-0.99%-
Jul 3, 20252.022.022.022.02-1.51%-
Jul 2, 20251.991.991.991.99-0.51%-