FRA:7P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 25, 2026	2.52	2.54	2.52	2.52	2.52	2.44%	-
Mar 24, 2026	2.46	2.46	2.44	2.46	2.46	3.36%	-
Mar 23, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 19, 2026	2.42	2.44	2.42	2.44	2.44	-3.17%	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Mar 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 13, 2026	2.44	2.46	2.44	2.44	2.44	-3.94%	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 10, 2026	2.58	2.58	2.56	2.56	2.56	1.59%	-
Mar 9, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	-
Mar 6, 2026	2.66	2.68	2.66	2.68	2.68	3.08%	-
Mar 5, 2026	2.62	2.62	2.60	2.60	2.60	3.17%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Mar 2, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Feb 27, 2026	2.86	2.86	2.84	2.86	2.86	1.42%	-
Feb 26, 2026	2.82	2.84	2.82	2.82	2.82	-1.40%	-
Feb 25, 2026	2.88	2.88	2.86	2.86	2.86	-	-
Feb 24, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Feb 23, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 20, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Feb 19, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	-
Feb 18, 2026	3.00	3.00	2.98	2.98	2.98	0.68%	-
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Feb 16, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Feb 13, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Feb 9, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Feb 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 4, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Feb 3, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jan 30, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jan 27, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jan 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jan 22, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jan 20, 2026	2.62	2.64	2.62	2.62	2.62	-2.96%	-
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-