Skip to main content
logo
Ichikoh Industries, Ltd. (FRA:7P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
Last updated: Jul 31, 2025

Ichikoh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.142.142.142.14-1.90%-
Jul 31, 20252.102.102.102.10---
Jul 30, 20252.102.102.102.10--2.78%-
Jul 29, 20252.162.162.162.16--0.92%-
Jul 28, 20252.162.182.162.18-1.87%-
Jul 25, 20252.142.142.142.14--0.93%-
Jul 24, 20252.182.182.162.16-2.86%-
Jul 23, 20252.102.102.102.10-2.94%-
Jul 22, 20252.022.042.022.04---
Jul 21, 20252.042.042.042.04-0.99%-
Jul 18, 20252.022.022.022.02--2.88%-
Jul 17, 20252.082.082.082.08-0.97%-
Jul 16, 20252.062.062.062.06---
Jul 15, 20252.062.062.062.06-0.98%-
Jul 14, 20252.062.062.042.04--0.97%-
Jul 11, 20252.022.062.022.06-1.98%-
Jul 10, 20252.022.022.022.02--0.98%-
Jul 9, 20252.042.042.042.04---
Jul 8, 20252.042.042.042.04-0.99%-
Jul 7, 20252.022.022.022.02--0.98%-
Jul 4, 20252.042.042.042.04-0.99%-
Jul 3, 20252.022.022.022.02-1.51%-
Jul 2, 20251.991.991.991.99-0.51%-
Jul 1, 20251.981.991.981.98--1.98%-
Jun 30, 20252.022.022.022.02-1.00%-
Jun 27, 20252.022.022.002.00--0.99%-
Jun 26, 20252.022.022.022.02-1.00%-
Jun 25, 20252.022.022.002.00--2.91%-
Jun 24, 20252.042.062.042.06-4.04%-
Jun 23, 20251.981.981.981.98--1.00%-
Jun 20, 20252.002.002.002.00-0.50%-
Jun 19, 20252.002.001.991.99--0.50%-
Jun 18, 20252.002.002.002.00---
Jun 17, 20251.992.001.992.00-0.50%-
Jun 16, 20252.002.001.991.99--0.50%-
Jun 13, 20252.002.002.002.00--0.99%-
Jun 12, 20252.042.042.022.02--1.94%-
Jun 11, 20252.062.062.062.06---
Jun 10, 20252.062.062.062.06---
Jun 9, 20252.062.062.062.06---
Jun 6, 20252.062.062.062.06---
Jun 5, 20252.082.082.062.06--1.90%-
Jun 4, 20252.102.102.102.10--0.94%-
Jun 3, 20252.122.122.122.12--0.93%-
Jun 2, 20252.142.142.142.14--1.83%-
May 30, 20252.182.182.182.18-0.93%-
May 29, 20252.162.182.162.16---
May 28, 20252.182.182.162.16---
May 27, 20252.162.162.162.16--0.92%-
May 26, 20252.182.182.182.18--0.91%-