Skip to main content
logo
Ichikoh Industries, Ltd. (FRA:7P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.020 (0.81%)
At close: Sep 26, 2025

Ichikoh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.422.422.422.422.42-3.20%-
Sep 26, 20252.502.502.482.502.500.81%-
Sep 25, 20252.482.482.482.482.480.81%-
Sep 24, 20252.462.462.462.462.46-0.81%-
Sep 23, 20252.482.482.482.482.48--
Sep 22, 20252.482.482.482.482.480.81%-
Sep 19, 20252.462.462.462.462.46-0.81%-
Sep 18, 20252.482.482.482.482.48--
Sep 17, 20252.482.482.482.482.48-0.80%-
Sep 16, 20252.522.522.502.502.501.63%-
Sep 15, 20252.482.482.462.462.46-0.81%-
Sep 12, 20252.482.482.482.482.48-2.36%-
Sep 11, 20252.542.542.542.542.542.42%-
Sep 10, 20252.482.502.482.482.48--
Sep 9, 20252.482.482.482.482.48--
Sep 8, 20252.482.482.482.482.48--
Sep 5, 20252.482.482.482.482.481.64%-
Sep 4, 20252.442.462.442.442.44--
Sep 3, 20252.442.442.442.442.441.67%-
Sep 2, 20252.402.402.402.402.40--
Sep 1, 20252.402.402.402.402.40-0.83%-
Aug 29, 20252.422.422.422.422.42-1.63%-
Aug 28, 20252.462.462.462.462.461.65%-
Aug 27, 20252.422.422.422.422.42--
Aug 26, 20252.422.422.422.422.420.83%-
Aug 25, 20252.402.402.402.402.400.84%-
Aug 22, 20252.402.402.382.382.380.85%-
Aug 21, 20252.382.382.362.362.36-0.84%-
Aug 20, 20252.382.382.382.382.380.85%-
Aug 19, 20252.362.362.362.362.36-0.84%-
Aug 18, 20252.382.382.382.382.382.59%-
Aug 15, 20252.322.322.322.322.32--
Aug 14, 20252.322.322.322.322.32-1.69%-
Aug 13, 20252.362.362.362.362.36--
Aug 12, 20252.382.382.362.362.366.31%-
Aug 11, 20252.222.222.222.222.22--
Aug 8, 20252.222.222.222.222.220.91%-
Aug 7, 20252.202.202.202.202.20-0.90%-
Aug 6, 20252.222.222.222.222.220.91%-
Aug 5, 20252.202.202.202.202.202.80%-
Aug 4, 20252.142.142.122.142.14--
Aug 1, 20252.142.142.142.142.141.90%-
Jul 31, 20252.102.102.102.102.10--
Jul 30, 20252.102.102.102.102.10-2.78%-
Jul 29, 20252.162.162.162.162.16-0.92%-
Jul 28, 20252.162.182.162.182.181.87%-
Jul 25, 20252.142.142.142.142.14-0.93%-
Jul 24, 20252.182.182.162.162.162.86%-
Jul 23, 20252.102.102.102.102.102.94%-
Jul 22, 20252.022.042.022.042.04--