Skip to main content
logo
Ichikoh Industries, Ltd. (FRA:7P0)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
-0.160 (-5.33%)
Last updated: Feb 20, 2026, 3:25 PM CET

Ichikoh Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.842.842.842.842.84-5.33%-
Feb 19, 20262.983.002.983.003.000.67%-
Feb 18, 20263.003.002.982.982.980.68%-
Feb 17, 20262.962.962.962.962.965.71%-
Feb 16, 20262.802.802.802.802.801.45%-
Feb 13, 20262.762.762.762.762.76-2.13%-
Feb 12, 20262.822.822.822.822.820.71%-
Feb 11, 20262.802.802.802.802.801.45%-
Feb 10, 20262.762.762.762.762.761.47%-
Feb 9, 20262.722.722.722.722.722.26%-
Feb 6, 20262.662.662.662.662.660.76%-
Feb 5, 20262.642.642.642.642.64--
Feb 4, 20262.642.642.642.642.642.33%-
Feb 3, 20262.582.582.582.582.581.57%-
Feb 2, 20262.542.542.542.542.54-1.55%-
Jan 30, 20262.582.582.582.582.580.78%-
Jan 29, 20262.562.562.562.562.560.79%-
Jan 28, 20262.542.542.542.542.54-0.78%-
Jan 27, 20262.562.562.562.562.56-1.54%-
Jan 26, 20262.602.602.602.602.60-1.52%-
Jan 23, 20262.642.642.642.642.64-0.75%-
Jan 22, 20262.662.662.662.662.662.31%-
Jan 21, 20262.602.602.602.602.60-0.76%-
Jan 20, 20262.622.642.622.622.62-2.96%-
Jan 19, 20262.702.702.702.702.70-1.46%-
Jan 16, 20262.742.742.742.742.741.48%-
Jan 15, 20262.702.702.702.702.700.75%-
Jan 14, 20262.682.682.682.682.680.75%-
Jan 13, 20262.662.662.662.662.662.31%-
Jan 12, 20262.602.602.602.602.60--
Jan 9, 20262.622.622.602.602.600.78%-
Jan 8, 20262.582.582.582.582.58-0.77%-
Jan 7, 20262.622.622.602.602.60-2.99%-
Jan 6, 20262.682.682.682.682.682.29%-
Jan 5, 20262.622.622.622.622.621.55%-
Jan 2, 20262.582.582.582.582.58--
Dec 30, 20252.582.582.582.582.580.78%-
Dec 29, 20252.562.562.562.562.56--
Dec 23, 20252.562.562.562.562.52-0.78%-
Dec 22, 20252.582.582.582.582.541.57%-
Dec 19, 20252.542.542.542.542.502.42%-
Dec 18, 20252.522.542.482.482.44-3.13%-
Dec 17, 20252.582.582.562.562.520.79%-
Dec 16, 20252.542.542.542.542.50-3.05%-
Dec 15, 20252.622.622.622.622.583.97%-
Dec 12, 20252.522.522.522.522.482.44%-
Dec 11, 20252.462.462.462.462.42-0.81%-
Dec 10, 20252.482.482.482.482.441.64%-
Dec 9, 20252.462.462.442.442.40-0.81%-
Dec 8, 20252.462.462.462.462.421.65%-