Ichikoh Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Nov 28, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Nov 27, 2025	2.48	2.48	2.46	2.48	2.48	-	-
Nov 26, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 24, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Nov 21, 2025	2.42	2.42	2.40	2.42	2.42	1.68%	-
Nov 20, 2025	2.40	2.40	2.38	2.38	2.38	0.85%	-
Nov 19, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Nov 18, 2025	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Nov 17, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Nov 14, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Nov 13, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Nov 12, 2025	2.44	2.44	2.42	2.42	2.42	0.83%	-
Nov 11, 2025	2.42	2.42	2.40	2.40	2.40	-1.64%	-
Nov 10, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Nov 7, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Nov 6, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Nov 5, 2025	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Nov 4, 2025	2.56	2.56	2.56	2.56	2.56	3.23%	-
Nov 3, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 31, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	2.46%	-
Oct 29, 2025	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Oct 28, 2025	2.48	2.50	2.48	2.50	2.50	-3.85%	-
Oct 27, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Oct 24, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Oct 23, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 22, 2025	2.52	2.52	2.52	2.52	2.52	2.44%	-
Oct 21, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Oct 20, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	-
Oct 17, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Oct 16, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Oct 15, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	-
Oct 14, 2025	2.36	2.36	2.36	2.36	2.36	-4.84%	15
Oct 13, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 10, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Oct 9, 2025	2.46	2.46	2.46	2.46	2.46	5.13%	-
Oct 8, 2025	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Oct 7, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 6, 2025	2.40	2.42	2.40	2.40	2.40	-	-
Oct 3, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	-
Oct 2, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	-
Oct 1, 2025	2.34	2.36	2.34	2.36	2.36	-1.67%	-
Sep 30, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Sep 29, 2025	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Sep 26, 2025	2.50	2.50	2.48	2.50	2.50	0.81%	-
Sep 25, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Sep 24, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Sep 23, 2025	2.48	2.48	2.48	2.48	2.48	-	-