Ichikoh Industries, Ltd. (FRA:7P0)
Germany · Delayed Price · Currency is EUR 2.500
-0.020 (-0.79%)
Last updated: Oct 23, 2025, 9:59 AM CET
Ichikoh Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.44% | 15 |
| Oct 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 15 |
| Oct 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.50% | 15 |
| Oct 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 15 |
| Oct 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | 15 |
| Oct 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 15 |
| Oct 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | 15 |
| Oct 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Oct 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | - |
| Oct 8, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Oct 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 6, 2025 | 2.40 | 2.42 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Oct 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Oct 1, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -1.67% | - |
| Sep 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Sep 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Sep 26, 2025 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | 0.81% | - |
| Sep 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Sep 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Sep 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Sep 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Sep 16, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | 1.63% | - |
| Sep 15, 2025 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Sep 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Sep 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Sep 10, 2025 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Sep 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Sep 4, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | - |
| Sep 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Aug 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Aug 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Aug 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Aug 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Aug 22, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Aug 21, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Aug 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Aug 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Aug 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Aug 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |