FRA:7P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
May 29, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
May 28, 2026	2.68	2.68	2.66	2.66	2.66	1.53%	-
May 27, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 25, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 22, 2026	2.66	2.68	2.66	2.68	2.68	1.52%	-
May 21, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
May 20, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
May 19, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
May 12, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 11, 2026	2.62	2.62	2.60	2.60	2.60	0.78%	-
May 8, 2026	2.60	2.60	2.58	2.58	2.58	1.57%	-
May 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 6, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 4, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 30, 2026	2.50	2.56	2.50	2.56	2.56	-0.78%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 28, 2026	2.50	2.60	2.50	2.58	2.58	4.88%	-
Apr 27, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 17, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 15, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 9, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 2, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Apr 1, 2026	2.54	2.54	2.52	2.52	2.52	2.44%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Mar 30, 2026	2.42	2.44	2.42	2.44	2.44	-2.40%	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 25, 2026	2.52	2.54	2.52	2.52	2.52	2.44%	-
Mar 24, 2026	2.46	2.46	2.44	2.46	2.46	3.36%	-
Mar 23, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-