FRA:7P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.78	2.84	2.78	2.84	2.84	-0.70%	148
Oct 22, 2026	2.80	2.86	2.80	2.86	2.86	-0.69%	-
Oct 21, 2026	2.84	2.88	2.84	2.88	2.88	-0.69%	-
Oct 20, 2026	2.84	2.90	2.84	2.90	2.90	-3.33%	-
Oct 19, 2026	2.96	3.00	2.96	3.00	3.00	-1.32%	-
Oct 16, 2026	2.98	3.04	2.98	3.04	3.04	3.40%	-
Oct 15, 2026	2.88	2.94	2.88	2.94	2.94	-1.34%	-
Oct 14, 2026	2.92	2.98	2.92	2.98	2.98	0.68%	-
Oct 13, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	-
Oct 12, 2026	2.88	2.92	2.88	2.92	2.92	-	-
Oct 9, 2026	2.88	2.92	2.88	2.92	2.92	2.10%	-
Oct 8, 2026	2.82	2.86	2.82	2.86	2.86	-1.38%	-
Oct 7, 2026	2.86	2.90	2.86	2.90	2.90	-1.36%	-
Oct 6, 2026	2.90	2.94	2.90	2.94	2.94	2.08%	-
Oct 5, 2026	2.84	2.88	2.84	2.88	2.88	0.70%	-
Oct 2, 2026	2.80	2.86	2.80	2.86	2.86	-2.72%	-
Oct 1, 2026	2.88	2.94	2.88	2.94	2.94	0.68%	-
Sep 30, 2026	2.88	2.94	2.88	2.92	2.92	-0.68%	-
Sep 29, 2026	2.88	2.94	2.88	2.94	2.94	-2.00%	-
Sep 28, 2026	2.94	3.00	2.94	3.00	3.00	0.67%	-
Sep 25, 2026	2.92	2.98	2.92	2.98	2.98	1.36%	-
Sep 24, 2026	2.90	2.94	2.90	2.94	2.94	-	-
Sep 23, 2026	2.90	2.94	2.90	2.94	2.94	-	-
Sep 22, 2026	2.88	2.94	2.88	2.94	2.94	0.68%	-
Sep 21, 2026	2.88	2.94	2.88	2.92	2.92	-	-
Sep 18, 2026	2.88	2.92	2.88	2.92	2.92	-1.35%	-
Sep 17, 2026	2.92	2.96	2.92	2.96	2.96	2.07%	-
Sep 16, 2026	2.86	2.90	2.86	2.90	2.90	-	-
Sep 15, 2026	2.86	2.92	2.86	2.90	2.90	-	-
Sep 14, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 10, 2026	2.88	2.88	2.86	2.86	2.86	0.70%	-
Sep 9, 2026	2.84	2.86	2.84	2.84	2.84	-2.07%	-
Sep 8, 2026	2.90	2.90	2.90	2.90	2.90	-5.23%	-
Sep 7, 2026	3.04	3.06	3.04	3.06	3.06	0.66%	-
Sep 4, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Sep 3, 2026	2.96	3.00	2.96	3.00	3.00	4.90%	-
Sep 2, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Sep 1, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Aug 31, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Aug 21, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Aug 20, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-