FRA:7P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jul 17, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 10, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 3, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jul 1, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.44%	-
Jun 26, 2026	2.60	2.60	2.58	2.58	2.53	1.57%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.49	-0.78%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.51	-	-
Jun 23, 2026	2.56	2.56	2.56	2.56	2.51	-1.54%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.55	-0.76%	-
Jun 19, 2026	2.64	2.64	2.62	2.62	2.57	-1.50%	-
Jun 18, 2026	2.64	2.66	2.64	2.66	2.61	1.53%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.57	-	-
Jun 16, 2026	2.62	2.62	2.62	2.62	2.57	-1.50%	-
Jun 15, 2026	2.64	2.66	2.64	2.66	2.61	2.31%	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.55	-	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.55	-0.76%	-
Jun 10, 2026	2.62	2.62	2.62	2.62	2.57	-1.50%	-
Jun 9, 2026	2.66	2.66	2.66	2.66	2.61	0.76%	-
Jun 8, 2026	2.64	2.64	2.64	2.64	2.59	-2.22%	-
Jun 5, 2026	2.70	2.70	2.70	2.70	2.65	3.85%	-
Jun 4, 2026	2.62	2.62	2.60	2.60	2.55	-2.26%	-
Jun 3, 2026	2.66	2.66	2.66	2.66	2.61	4.72%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.49	-2.31%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.55	-3.70%	-
May 29, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
May 28, 2026	2.68	2.68	2.66	2.66	2.61	1.53%	-
May 27, 2026	2.62	2.62	2.62	2.62	2.57	-	-
May 26, 2026	2.62	2.62	2.62	2.62	2.57	-0.76%	-
May 25, 2026	2.64	2.64	2.64	2.64	2.59	-1.49%	-
May 22, 2026	2.66	2.68	2.66	2.68	2.63	1.52%	-
May 21, 2026	2.64	2.64	2.64	2.64	2.59	3.13%	-
May 20, 2026	2.56	2.56	2.56	2.56	2.51	-2.29%	-
May 19, 2026	2.62	2.62	2.62	2.62	2.57	-2.24%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.63	-0.74%	-
May 15, 2026	2.70	2.70	2.70	2.70	2.65	-4.26%	-
May 14, 2026	2.82	2.82	2.82	2.82	2.77	-0.70%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.79	7.58%	-
May 12, 2026	2.64	2.64	2.64	2.64	2.59	1.54%	-