Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
-0.0100 (-9.43%)
At close: Nov 28, 2025

Viva Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.103.13%-
Nov 28, 20250.100.100.100.100.10-9.43%-
Nov 27, 20250.100.110.100.110.11-5.36%-
Nov 26, 20250.100.110.100.110.11-20.00%-
Nov 25, 20250.100.140.100.140.1445.83%14,000
Nov 24, 20250.100.100.100.100.10-6.80%-
Nov 21, 20250.090.100.090.100.104.04%-
Nov 20, 20250.100.110.100.100.1010.00%-
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-3.24%-
Nov 17, 20250.090.090.090.090.09-11.90%-
Nov 14, 20250.100.110.100.110.11-2.78%-
Nov 13, 20250.100.110.100.110.1120.00%-
Nov 12, 20250.090.090.090.090.09-6.25%-
Nov 11, 20250.100.100.100.100.10-6.80%-
Nov 10, 20250.090.100.090.100.10-8.85%-
Nov 7, 20250.080.110.080.110.1129.89%9,000
Nov 6, 20250.070.090.070.090.09-0.57%-
Nov 5, 20250.080.090.080.090.09--
Nov 4, 20250.090.090.090.090.090.57%-
Nov 3, 20250.090.090.090.090.09-3.33%-
Oct 31, 20250.090.090.090.090.09-10.00%-
Oct 30, 20250.090.100.090.100.10-2.91%-
Oct 29, 20250.080.100.080.100.107.29%5,000
Oct 28, 20250.090.100.090.100.10-5.88%-
Oct 27, 20250.090.100.090.100.10-11.30%-
Oct 24, 20250.090.130.090.120.1227.07%9,008
Oct 23, 20250.080.090.080.090.09--
Oct 22, 20250.080.090.080.090.0917.53%-
Oct 21, 20250.080.080.080.080.08-7.23%-
Oct 20, 20250.080.080.080.080.080.61%-
Oct 17, 20250.080.080.080.080.083.13%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.0837.93%-
Oct 14, 20250.060.060.060.060.06-23.68%-
Oct 13, 20250.080.080.080.080.08-16.48%-
Oct 10, 20250.080.090.080.090.090.55%-
Oct 9, 20250.080.090.080.090.09-3.21%5,000
Oct 8, 20250.080.090.080.090.0916.88%-
Oct 7, 20250.080.080.080.080.083.90%-
Oct 6, 20250.080.080.080.080.08-3.75%-
Oct 3, 20250.080.080.080.080.08-4.19%-
Oct 2, 20250.080.080.080.080.083.73%-
Oct 1, 20250.070.080.070.080.088.78%-
Sep 30, 20250.070.070.070.070.07-8.07%-
Sep 29, 20250.070.080.070.080.087.33%-
Sep 26, 20250.070.080.070.080.0821.95%-
Sep 25, 20250.060.060.060.060.06-13.99%-
Sep 24, 20250.060.070.060.070.07--
Sep 23, 20250.070.080.070.070.074.38%-