Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0030 (3.00%)
At close: Jan 5, 2026

Viva Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.100.52%-
Jan 8, 20260.100.100.100.100.10-9.43%-
Jan 7, 20260.100.110.100.110.11-8.62%-
Jan 6, 20260.100.120.100.120.1212.62%-
Jan 5, 20260.100.100.100.100.103.00%-
Jan 2, 20260.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-16.67%-
Dec 29, 20250.080.120.080.120.1233.33%8,400
Dec 23, 20250.090.090.090.090.09-3.74%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.093.89%-
Dec 18, 20250.090.090.090.090.092.86%-
Dec 17, 20250.090.090.090.090.09-9.79%-
Dec 16, 20250.080.100.080.100.10-5.83%-
Dec 15, 20250.100.100.100.100.10-16.26%-
Dec 12, 20250.100.120.100.120.1226.80%8,000
Dec 11, 20250.100.110.100.100.10-5.83%-
Dec 10, 20250.090.100.090.100.10-11.97%-
Dec 9, 20250.090.120.090.120.1217.00%10,000
Dec 8, 20250.100.100.100.100.10-8.26%-
Dec 5, 20250.100.110.100.110.112.83%-
Dec 4, 20250.100.110.100.110.117.07%-
Dec 3, 20250.100.100.100.100.10-2.94%-
Dec 2, 20250.100.100.100.100.103.03%-
Dec 1, 20250.100.100.100.100.103.13%-
Nov 28, 20250.100.100.100.100.10-9.43%-
Nov 27, 20250.100.110.100.110.11-5.36%-
Nov 26, 20250.100.110.100.110.11-20.00%-
Nov 25, 20250.100.140.100.140.1445.83%14,000
Nov 24, 20250.100.100.100.100.10-6.80%-
Nov 21, 20250.090.100.090.100.104.04%-
Nov 20, 20250.100.110.100.100.1010.00%-
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-3.24%-
Nov 17, 20250.090.090.090.090.09-11.90%-
Nov 14, 20250.100.110.100.110.11-2.78%-
Nov 13, 20250.100.110.100.110.1120.00%-
Nov 12, 20250.090.090.090.090.09-6.25%-
Nov 11, 20250.100.100.100.100.10-6.80%-
Nov 10, 20250.090.100.090.100.10-8.85%-
Nov 7, 20250.080.110.080.110.1129.89%9,000
Nov 6, 20250.070.090.070.090.09-0.57%-
Nov 5, 20250.080.090.080.090.09--
Nov 4, 20250.090.090.090.090.090.57%-
Nov 3, 20250.090.090.090.090.09-3.33%-
Oct 31, 20250.090.090.090.090.09-10.00%-
Oct 30, 20250.090.100.090.100.10-2.91%-
Oct 29, 20250.080.100.080.100.107.29%5,000
Oct 28, 20250.090.100.090.100.10-5.88%-
Oct 27, 20250.090.100.090.100.10-11.30%-