Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0400 (-33.90%)
Last updated: Feb 23, 2026, 8:20 AM CET

Viva Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.120.080.120.1234.86%23,500
Feb 19, 20260.090.090.090.090.094.17%-
Feb 18, 20260.080.080.080.080.08-7.69%-
Feb 17, 20260.080.090.080.090.099.64%-
Feb 16, 20260.080.080.080.080.08-11.70%-
Feb 13, 20260.080.090.080.090.09--
Feb 12, 20260.090.090.090.090.09-3.09%-
Feb 11, 20260.080.100.080.100.1015.48%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-7.69%-
Feb 6, 20260.080.090.080.090.0912.35%-
Feb 5, 20260.080.080.080.080.08-24.30%-
Feb 4, 20260.090.110.090.110.1127.38%10,000
Feb 3, 20260.080.080.080.080.08-16.00%-
Feb 2, 20260.090.100.090.100.106.95%-
Jan 30, 20260.090.090.090.090.090.54%-
Jan 29, 20260.090.090.090.090.09-21.85%-
Jan 28, 20260.100.120.100.120.1220.81%18,000
Jan 27, 20260.100.100.100.100.10-12.05%-
Jan 26, 20260.100.130.100.110.1112.56%14,646
Jan 23, 20260.100.100.100.100.103.11%-
Jan 22, 20260.100.100.100.100.10-5.39%-
Jan 21, 20260.100.100.100.100.10-18.40%-
Jan 20, 20260.100.130.100.130.1317.92%8,000
Jan 19, 20260.110.110.110.110.119.28%-
Jan 16, 20260.100.100.100.100.100.52%-
Jan 15, 20260.100.100.100.100.10-8.96%-
Jan 14, 20260.110.110.110.110.11--
Jan 13, 20260.110.110.110.110.117.07%-
Jan 12, 20260.100.100.100.100.102.59%-
Jan 9, 20260.100.100.100.100.100.52%-
Jan 8, 20260.100.100.100.100.10-9.43%-
Jan 7, 20260.100.110.100.110.11-8.62%-
Jan 6, 20260.100.120.100.120.1212.62%-
Jan 5, 20260.100.100.100.100.103.00%-
Jan 2, 20260.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-16.67%-
Dec 29, 20250.080.120.080.120.1233.33%8,400
Dec 23, 20250.090.090.090.090.09-3.74%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.093.89%-
Dec 18, 20250.090.090.090.090.092.86%-
Dec 17, 20250.090.090.090.090.09-9.79%-
Dec 16, 20250.080.100.080.100.10-5.83%-
Dec 15, 20250.100.100.100.100.10-16.26%-
Dec 12, 20250.100.120.100.120.1226.80%8,000
Dec 11, 20250.100.110.100.100.10-5.83%-
Dec 10, 20250.090.100.090.100.10-11.97%-
Dec 9, 20250.090.120.090.120.1217.00%10,000
Dec 8, 20250.100.100.100.100.10-8.26%-