Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0030 (3.92%)
At close: Mar 27, 2026

FRA:7PB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.070.080.083.92%-
Mar 26, 20260.060.080.060.080.08--
Mar 25, 20260.070.080.070.080.0820.47%-
Mar 24, 20260.060.060.060.060.0616.51%-
Mar 23, 20260.050.050.050.050.05-9.92%-
Mar 20, 20260.060.060.060.060.06-14.79%-
Mar 19, 20260.070.070.070.070.07-11.80%-
Mar 18, 20260.070.080.070.080.083.87%-
Mar 17, 20260.070.110.070.080.084.03%2,500
Mar 16, 20260.070.070.070.070.07-3.87%-
Mar 13, 20260.080.080.080.080.08-14.36%-
Mar 12, 20260.080.090.080.090.0917.53%-
Mar 11, 20260.080.080.080.080.08-3.75%-
Mar 10, 20260.080.080.080.080.08-1.23%-
Mar 9, 20260.080.080.080.080.08-12.90%-
Mar 6, 20260.080.090.080.090.09-3.13%-
Mar 5, 20260.090.100.090.100.104.35%-
Mar 4, 20260.090.090.090.090.09-3.16%-
Mar 3, 20260.100.100.100.100.10-11.21%-
Mar 2, 20260.090.110.090.110.117.00%-
Feb 27, 20260.100.100.100.100.1014.29%-
Feb 26, 20260.090.090.090.090.098.02%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.083.85%-
Feb 23, 20260.080.080.080.080.08-33.90%-
Feb 20, 20260.080.120.080.120.1234.86%23,500
Feb 19, 20260.090.090.090.090.094.17%-
Feb 18, 20260.080.080.080.080.08-7.69%-
Feb 17, 20260.080.090.080.090.099.64%-
Feb 16, 20260.080.080.080.080.08-11.70%-
Feb 13, 20260.080.090.080.090.09--
Feb 12, 20260.090.090.090.090.09-3.09%-
Feb 11, 20260.080.100.080.100.1015.48%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-7.69%-
Feb 6, 20260.080.090.080.090.0912.35%-
Feb 5, 20260.080.080.080.080.08-24.30%-
Feb 4, 20260.090.110.090.110.1127.38%10,000
Feb 3, 20260.080.080.080.080.08-16.00%-
Feb 2, 20260.090.100.090.100.106.95%-
Jan 30, 20260.090.090.090.090.090.54%-
Jan 29, 20260.090.090.090.090.09-21.85%-
Jan 28, 20260.100.120.100.120.1220.81%18,000
Jan 27, 20260.100.100.100.100.10-12.05%-
Jan 26, 20260.100.130.100.110.1112.56%14,646
Jan 23, 20260.100.100.100.100.103.11%-
Jan 22, 20260.100.100.100.100.10-5.39%-
Jan 21, 20260.100.100.100.100.10-18.40%-
Jan 20, 20260.100.130.100.130.1317.92%8,000
Jan 19, 20260.110.110.110.110.119.28%-