Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:7PB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--3.11%-
Aug 25, 20260.100.100.100.100.10-3.50%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.103.09%-
Aug 20, 20260.100.100.100.100.1014.79%-
Aug 19, 20260.080.080.080.080.083.68%-
Aug 18, 20260.080.080.080.080.08-10.44%-
Aug 17, 20260.090.090.090.090.0911.66%-
Aug 14, 20260.080.080.080.080.08-13.76%-
Aug 13, 20260.090.090.090.090.0915.95%-
Aug 12, 20260.080.080.080.080.08-3.55%-
Aug 11, 20260.080.080.080.080.08-3.43%-
Aug 10, 20260.090.090.090.090.09-3.85%-
Aug 7, 20260.080.090.080.090.0916.67%-
Aug 6, 20260.080.080.080.080.08-10.86%-
Aug 5, 20260.080.090.080.090.0912.18%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.70%-
Jul 31, 20260.080.080.080.080.08-7.95%-
Jul 30, 20260.080.090.080.090.09-0.56%-
Jul 29, 20260.080.090.080.090.0917.22%-
Jul 28, 20260.080.080.080.080.08-3.82%-
Jul 27, 20260.080.080.080.080.08-0.63%-
Jul 24, 20260.080.080.080.080.080.64%-
Jul 23, 20260.080.080.080.080.08-7.65%-
Jul 22, 20260.080.090.080.090.09-3.95%-
Jul 21, 20260.080.090.080.090.09--
Jul 20, 20260.080.090.080.090.09--
Jul 17, 20260.080.090.080.090.0918.00%-
Jul 16, 20260.080.080.080.080.08-4.46%-
Jul 15, 20260.080.080.080.080.084.67%-
Jul 14, 20260.080.080.080.080.08-7.41%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.083.85%-
Jul 9, 20260.080.080.080.080.084.70%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.079.56%-
Jul 6, 20260.070.070.070.070.074.62%-
Jul 3, 20260.070.070.070.070.0716.07%-
Jul 2, 20260.060.060.060.060.06-3.45%-
Jul 1, 20260.060.060.060.060.0616.00%-
Jun 30, 20260.050.050.050.050.05-10.71%-
Jun 29, 20260.060.060.060.060.06-0.88%-
Jun 26, 20260.060.060.060.060.06-5.04%-
Jun 25, 20260.060.060.060.060.06-10.53%-
Jun 24, 20260.060.070.060.070.07-3.62%-
Jun 23, 20260.060.070.060.070.0730.19%-
Jun 22, 20260.050.050.050.050.05-10.92%-
Jun 19, 20260.060.060.060.060.06-4.03%-
Jun 18, 20260.060.060.060.060.06-1,000