Skip to main content
logo
Viva Gold Corp. (FRA:7PB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
-0.0030 (-5.04%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:7PB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-5.04%-
Jun 25, 20260.060.060.060.060.06-10.53%-
Jun 24, 20260.060.070.060.070.07-3.62%-
Jun 23, 20260.060.070.060.070.0730.19%-
Jun 22, 20260.050.050.050.050.05-10.92%-
Jun 19, 20260.060.060.060.060.06-4.03%-
Jun 18, 20260.060.060.060.060.06-1,000
Jun 17, 20260.060.060.060.060.06-9.49%-
Jun 16, 20260.070.070.070.070.0710.48%-
Jun 15, 20260.060.060.060.060.064.20%-
Jun 12, 20260.060.060.060.060.06-14.39%-
Jun 11, 20260.060.070.060.070.07-19.19%-
Jun 10, 20260.060.090.060.090.0930.30%4,000
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-3.65%-
Jun 5, 20260.070.070.070.070.07-15.95%-
Jun 4, 20260.070.080.070.080.0818.12%-
Jun 3, 20260.070.070.070.070.074.55%-
Jun 2, 20260.070.070.070.070.07-16.46%-
Jun 1, 20260.070.080.070.080.08--
May 29, 20260.070.080.070.080.084.64%20,000
May 28, 20260.070.080.070.080.08--
May 27, 20260.070.080.070.080.0819.84%-
May 26, 20260.060.060.060.060.06--
May 25, 20260.060.060.060.060.06--
May 22, 20260.060.060.060.060.06-9.35%-
May 21, 20260.070.070.070.070.07-0.71%-
May 20, 20260.070.070.070.070.07-3.45%-
May 19, 20260.070.070.070.070.07-2.68%-
May 18, 20260.070.070.070.070.07-12.87%-
May 15, 20260.080.090.080.090.0913.25%-
May 14, 20260.080.080.080.080.08-14.69%-
May 13, 20260.080.090.080.090.0928.26%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-0.72%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.07-12.03%-
May 6, 20260.060.080.060.080.0824.41%-
May 5, 20260.060.060.060.060.06-20.13%-
May 4, 20260.070.080.070.080.0819.55%-
Apr 30, 20260.070.070.070.070.07-8.28%-
Apr 29, 20260.070.070.070.070.07-12.12%-
Apr 28, 20260.070.080.070.080.08-4.07%-
Apr 27, 20260.070.090.070.090.0913.91%-
Apr 24, 20260.080.080.080.080.088.63%-
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.070.72%-
Apr 21, 20260.070.070.070.070.07-18.82%-
Apr 20, 20260.080.090.080.090.090.59%-
Apr 17, 20260.070.080.070.080.087.64%-