Skip to main content
logo
Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
23.04
+0.24 (1.05%)
At close: Feb 20, 2026

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.8423.0422.8423.0423.041.05%-
Feb 19, 202623.0723.0722.8022.8022.80-1.04%-
Feb 18, 202623.0223.2423.0223.0423.040.17%152
Feb 17, 202622.8623.1622.8623.0023.000.22%263
Feb 16, 202622.5422.9522.5422.9522.951.82%-
Feb 13, 202622.8522.8522.5422.5422.54-1.31%-
Feb 12, 202623.0523.0522.8422.8422.84-1.55%-
Feb 11, 202623.2223.2223.2023.2023.20-0.09%-
Feb 10, 202623.2623.2623.2223.2223.22-0.04%-
Feb 9, 202623.0823.3723.0823.2323.233.11%390
Feb 6, 202622.5322.5322.5322.5322.530.04%-
Feb 5, 202623.0523.0522.5222.5222.52-2.21%394
Feb 4, 202622.8923.0322.8923.0323.031.05%-
Feb 3, 202622.6922.9922.6922.7922.791.06%2,590
Feb 2, 202621.8522.8221.8522.5522.552.31%55
Jan 30, 202622.0022.2722.0022.0422.04-0.14%498
Jan 29, 202622.0922.4222.0722.0722.070.09%925
Jan 28, 202621.8622.0521.8622.0522.050.50%-
Jan 27, 202621.9622.1121.9421.9421.94-0.41%15
Jan 26, 202621.7222.1221.7222.0322.031.38%262
Jan 23, 202622.0422.0421.7321.7321.73-1.50%-
Jan 22, 202621.8122.0621.8122.0622.060.50%-
Jan 21, 202621.7321.9521.7321.9521.950.27%82
Jan 20, 202621.9421.9421.8921.8921.89-1.22%-
Jan 19, 202621.8322.1621.8322.1622.160.36%858
Jan 16, 202622.0322.2222.0322.0822.080.45%35
Jan 15, 202622.0822.0821.9821.9821.980.18%-
Jan 14, 202622.0222.0221.8721.9421.94-0.27%193
Jan 13, 202622.1122.1122.0022.0022.00-0.50%-
Jan 12, 202622.1222.1222.0022.1122.110.32%408
Jan 9, 202622.3122.3122.0422.0422.04-1.17%-
Jan 8, 202622.1922.3022.1922.3022.300.18%-
Jan 7, 202622.1922.2622.1922.2622.260.27%-
Jan 6, 202621.9722.2021.9722.2022.201.19%100
Jan 5, 202621.6321.9421.6321.9421.941.81%-
Jan 2, 202621.2321.5521.2321.5521.550.61%-
Dec 30, 202521.1521.4221.1521.4221.421.32%-
Dec 29, 202521.3921.3921.1421.1421.14-1.31%-
Dec 23, 202521.5021.5521.4221.4221.42-0.23%46
Dec 22, 202521.4121.4721.4121.4721.470.33%300
Dec 19, 202521.0221.4021.0221.4021.401.81%-
Dec 18, 202520.8421.0220.8421.0221.021.06%-
Dec 17, 202520.7920.8020.7920.8020.80--
Dec 16, 202520.6820.8020.6820.8020.800.24%-
Dec 15, 202520.4820.9420.4820.7520.751.37%2,293
Dec 12, 202520.7120.7120.4720.4720.47-1.02%-
Dec 11, 202520.4520.6820.4520.6820.680.73%-
Dec 10, 202520.3720.5320.3720.5320.530.74%-
Dec 9, 202520.1420.3820.1420.3820.381.19%-
Dec 8, 202520.3120.3120.1420.1420.14-0.05%155