Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
20.22
+0.11 (0.55%)
At close: Oct 23, 2025

Poste Italiane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.1020.2220.1020.2220.220.55%195
Oct 22, 202520.0220.1120.0220.1120.110.35%195
Oct 21, 202520.1720.1720.0420.0420.04-0.74%50
Oct 20, 202520.1320.1920.1320.1920.191.00%50
Oct 17, 202520.1220.1219.9919.9919.99-1.24%150
Oct 16, 202520.1920.3120.1920.2420.240.35%150
Oct 15, 202520.6720.6720.1720.1720.17-1.99%350
Oct 14, 202520.3020.5820.3020.5820.580.78%15,290
Oct 13, 202520.3920.4220.3920.4220.420.74%15,290
Oct 10, 202520.2920.6320.2720.2720.270.15%15,290
Oct 9, 202520.4220.4220.2420.2420.24-0.20%50
Oct 8, 202520.0820.2820.0820.2820.281.10%50
Oct 7, 202520.1120.1120.0620.0620.06-0.45%-
Oct 6, 202520.1520.1720.1520.1520.151.05%50
Oct 3, 202520.0920.0919.9419.9419.94-0.75%100
Oct 2, 202520.1620.1620.0920.0920.09-0.20%3
Oct 1, 202520.1120.1320.1120.1320.13-0.15%335
Sep 30, 202519.8820.1619.8820.1620.160.75%523
Sep 29, 202520.1620.1620.0120.0120.01-0.30%535
Sep 26, 202519.8920.0719.8920.0720.071.03%50
Sep 25, 202519.9119.9119.8719.8719.87-0.72%821
Sep 24, 202520.0120.0120.0120.0120.010.78%435
Sep 23, 202520.4620.4619.8619.8619.86-1.76%1,040
Sep 22, 202519.9420.2119.9420.2120.212.38%362
Sep 19, 202519.8520.1119.7419.7419.74-0.50%260
Sep 18, 202519.9019.9019.8419.8419.84-0.65%1
Sep 17, 202519.9719.9719.9719.9719.97-0.99%1
Sep 16, 202520.1720.1720.1720.1720.170.25%1
Sep 15, 202520.0120.1920.0120.1220.120.65%1
Sep 12, 202520.0020.0019.9919.9919.990.05%30
Sep 11, 202519.7019.9819.7019.9819.980.68%30
Sep 10, 202519.8519.8519.8519.8519.850.15%30
Sep 9, 202519.6119.8219.6119.8219.820.89%30
Sep 8, 202519.8619.8619.6419.6419.64-0.53%30
Sep 5, 202519.7219.7519.7219.7519.750.38%45
Sep 4, 202519.4019.6719.4019.6719.671.55%1
Sep 3, 202519.4519.4519.3719.3719.37-0.56%500
Sep 2, 202519.9519.9519.4819.4819.48-2.75%500
Sep 1, 202519.9620.1219.9620.0320.030.40%1
Aug 29, 202520.0520.0519.9519.9519.95-0.55%1,700
Aug 28, 202519.9120.1519.9120.0620.06-0.84%1,700
Aug 27, 202520.4720.4720.2320.2320.23-1.12%475
Aug 26, 202520.3120.4620.3120.4620.46-0.10%475
Aug 25, 202520.2820.4820.2820.4820.481.19%475
Aug 22, 202520.2220.2420.2220.2420.24-0.10%2,493
Aug 21, 202520.2020.2620.2020.2620.260.15%2,493
Aug 20, 202520.1120.2320.1120.2320.230.60%2,493
Aug 19, 202520.1220.1220.1120.1120.11-0.05%2,493
Aug 18, 202520.4520.4520.1220.1220.12-0.74%2,493
Aug 15, 202520.2020.2920.2020.2720.270.55%1,000