FRA:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.80	19.80	19.65	19.65	19.65	-0.68%	300
Mar 26, 2026	19.84	19.84	19.66	19.79	19.79	-0.78%	110
Mar 25, 2026	19.89	19.94	19.75	19.94	19.94	-0.50%	206
Mar 24, 2026	19.92	20.04	19.89	20.04	20.04	0.35%	440
Mar 23, 2026	20.47	20.47	19.84	19.97	19.97	-5.85%	178
Mar 20, 2026	21.47	21.47	21.21	21.21	21.21	-1.62%	-
Mar 19, 2026	21.35	21.56	21.35	21.56	21.56	0.65%	-
Mar 18, 2026	21.80	21.80	21.42	21.42	21.42	-0.88%	-
Mar 17, 2026	21.21	21.61	21.21	21.61	21.61	1.31%	37
Mar 16, 2026	21.12	21.33	21.12	21.33	21.33	1.33%	-
Mar 13, 2026	21.24	21.24	21.05	21.05	21.05	-0.89%	-
Mar 12, 2026	21.33	21.49	21.24	21.24	21.24	-1.62%	619
Mar 11, 2026	21.68	21.68	21.59	21.59	21.59	-0.14%	-
Mar 10, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	-
Mar 9, 2026	20.68	21.68	20.68	21.68	21.68	0.84%	660
Mar 6, 2026	21.89	21.89	21.50	21.50	21.50	-1.24%	-
Mar 5, 2026	22.11	22.11	21.50	21.77	21.77	-2.29%	490
Mar 4, 2026	21.71	22.28	21.71	22.28	22.28	1.69%	-
Mar 3, 2026	22.35	22.35	21.80	21.91	21.91	-2.92%	2,820
Mar 2, 2026	21.84	22.57	21.84	22.57	22.57	0.49%	-
Feb 27, 2026	22.99	22.99	22.46	22.46	22.46	-2.39%	-
Feb 26, 2026	23.30	23.30	22.96	23.01	23.01	-1.67%	519
Feb 25, 2026	22.79	23.40	22.79	23.40	23.40	2.45%	2
Feb 24, 2026	23.44	23.63	22.84	22.84	22.84	-1.64%	250
Feb 23, 2026	23.06	23.22	23.06	23.22	23.22	0.78%	-
Feb 20, 2026	22.84	23.04	22.84	23.04	23.04	1.05%	-
Feb 19, 2026	23.07	23.07	22.80	22.80	22.80	-1.04%	-
Feb 18, 2026	23.02	23.24	23.02	23.04	23.04	0.17%	152
Feb 17, 2026	22.86	23.16	22.86	23.00	23.00	0.22%	263
Feb 16, 2026	22.54	22.95	22.54	22.95	22.95	1.82%	-
Feb 13, 2026	22.85	22.85	22.54	22.54	22.54	-1.31%	-
Feb 12, 2026	23.05	23.05	22.84	22.84	22.84	-1.55%	-
Feb 11, 2026	23.22	23.22	23.20	23.20	23.20	-0.09%	-
Feb 10, 2026	23.26	23.26	23.22	23.22	23.22	-0.04%	-
Feb 9, 2026	23.08	23.37	23.08	23.23	23.23	3.11%	390
Feb 6, 2026	22.53	22.53	22.53	22.53	22.53	0.04%	-
Feb 5, 2026	23.05	23.05	22.52	22.52	22.52	-2.21%	394
Feb 4, 2026	22.89	23.03	22.89	23.03	23.03	1.05%	-
Feb 3, 2026	22.69	22.99	22.69	22.79	22.79	1.06%	2,590
Feb 2, 2026	21.85	22.82	21.85	22.55	22.55	2.31%	55
Jan 30, 2026	22.00	22.27	22.00	22.04	22.04	-0.14%	498
Jan 29, 2026	22.09	22.42	22.07	22.07	22.07	0.09%	925
Jan 28, 2026	21.86	22.05	21.86	22.05	22.05	0.50%	-
Jan 27, 2026	21.96	22.11	21.94	21.94	21.94	-0.41%	15
Jan 26, 2026	21.72	22.12	21.72	22.03	22.03	1.38%	262
Jan 23, 2026	22.04	22.04	21.73	21.73	21.73	-1.50%	-
Jan 22, 2026	21.81	22.06	21.81	22.06	22.06	0.50%	-
Jan 21, 2026	21.73	21.95	21.73	21.95	21.95	0.27%	82
Jan 20, 2026	21.94	21.94	21.89	21.89	21.89	-1.22%	-
Jan 19, 2026	21.83	22.16	21.83	22.16	22.16	0.36%	858