Skip to main content
logo
Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
27.96
-0.26 (-0.92%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:7PI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.9627.9627.9627.9627.96-0.92%-
Jun 25, 202628.2228.2228.2228.2228.220.93%-
Jun 24, 202627.9627.9627.9627.9627.960.98%-
Jun 23, 202627.6927.6927.6927.6927.69-0.72%-
Jun 22, 202628.5628.5627.8427.8927.891.23%375
Jun 19, 202628.4028.4028.4028.4027.55-0.56%-
Jun 18, 202629.2329.2328.5628.5627.71-1.48%368
Jun 17, 202628.9928.9928.9928.9928.122.01%-
Jun 16, 202628.4228.4228.4228.4227.570.07%-
Jun 15, 202628.5728.5728.3828.4027.551.36%750
Jun 12, 202627.6428.0227.6428.0227.184.12%70
Jun 11, 202626.9126.9126.9126.9126.100.04%-
Jun 10, 202626.8826.9026.8826.9026.090.64%175
Jun 9, 202625.9727.1125.9726.7325.933.12%380
Jun 8, 202625.2225.9225.2025.9225.141.81%434
Jun 5, 202625.7925.9025.4625.4624.70-1.51%56
Jun 4, 202625.3625.9025.3625.8525.081.93%382
Jun 3, 202625.5525.5925.3625.3624.60-0.82%400
Jun 2, 202625.6025.6025.5725.5724.80-0.16%-
Jun 1, 202625.2625.6125.2625.6124.841.63%300
May 29, 202625.2225.4425.2025.2024.451.08%308
May 28, 202625.1425.1424.9324.9324.18-1.58%-
May 27, 202625.4925.4925.3325.3324.57-0.55%-
May 26, 202625.1925.5325.1925.4724.710.67%1,580
May 25, 202625.2225.3025.2225.3024.541.81%42
May 22, 202624.9324.9324.8524.8524.11-0.36%-
May 21, 202624.6524.9424.6524.9424.190.81%350
May 20, 202624.0624.7424.0624.7424.00-0.32%500
May 19, 202624.6024.8224.6024.8224.080.77%400
May 18, 202623.8724.6323.8724.6323.892.24%60
May 15, 202623.9324.0923.9324.0923.37-0.21%1
May 14, 202624.1424.1424.1424.1423.42-0.33%-
May 13, 202624.2224.2224.2224.2223.500.50%-
May 12, 202624.1024.1024.1024.1023.38-0.37%-
May 11, 202623.7624.1923.7624.1923.471.47%500
May 8, 202623.0823.8923.0823.8423.133.03%1,650
May 7, 202622.7623.4722.7623.1422.451.45%375
May 6, 202622.4422.8122.4422.8122.132.52%450
May 5, 202622.1422.3622.1422.2521.580.82%180
May 4, 202622.9322.9322.0722.0721.41-2.39%675
Apr 30, 202622.1322.6122.1322.6121.930.53%-
Apr 29, 202622.5522.5522.4922.4921.820.22%400
Apr 28, 202622.1922.4422.1922.4421.770.90%40
Apr 27, 202622.2922.2922.2422.2421.57-0.04%-
Apr 24, 202622.0222.2522.0222.2521.581.51%20
Apr 23, 202622.1722.1721.9221.9221.26-1.66%-
Apr 22, 202622.1822.2922.1822.2921.621.41%-
Apr 21, 202622.4522.4521.9821.9821.32-1.92%40
Apr 20, 202622.3822.4122.2822.4121.740.27%634
Apr 17, 202621.9922.3521.9922.3521.681.87%-