FRA:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.17	22.17	22.17	22.17	-	-0.54%	-
Apr 22, 2026	22.18	22.29	22.18	22.29	22.29	1.41%	-
Apr 21, 2026	22.45	22.45	21.98	21.98	21.98	-1.92%	40
Apr 20, 2026	22.38	22.41	22.28	22.41	22.41	0.27%	634
Apr 17, 2026	21.99	22.35	21.99	22.35	22.35	1.87%	-
Apr 16, 2026	22.25	22.25	21.94	21.94	21.94	-2.05%	-
Apr 15, 2026	21.94	22.40	21.94	22.40	22.40	1.77%	-
Apr 14, 2026	22.13	22.21	22.01	22.01	22.01	0.82%	1
Apr 13, 2026	21.39	21.83	21.39	21.83	21.83	1.91%	150
Apr 10, 2026	21.57	21.57	21.42	21.42	21.42	-0.74%	-
Apr 9, 2026	21.36	21.58	21.36	21.58	21.58	0.84%	-
Apr 8, 2026	21.64	21.64	21.40	21.40	21.40	0.75%	-
Apr 7, 2026	20.84	21.24	20.84	21.24	21.24	2.12%	120
Apr 2, 2026	20.55	20.80	20.55	20.80	20.80	-0.43%	-
Apr 1, 2026	20.38	20.89	20.38	20.89	20.89	2.81%	-
Mar 31, 2026	19.89	20.32	19.89	20.32	20.32	3.23%	40
Mar 30, 2026	19.59	19.69	19.59	19.69	19.69	0.18%	-
Mar 27, 2026	19.80	19.80	19.65	19.65	19.65	-0.68%	300
Mar 26, 2026	19.84	19.84	19.66	19.79	19.79	-0.78%	110
Mar 25, 2026	19.89	19.94	19.75	19.94	19.94	-0.50%	206
Mar 24, 2026	19.92	20.04	19.89	20.04	20.04	0.35%	440
Mar 23, 2026	20.47	20.47	19.84	19.97	19.97	-5.85%	178
Mar 20, 2026	21.47	21.47	21.21	21.21	21.21	-1.62%	-
Mar 19, 2026	21.35	21.56	21.35	21.56	21.56	0.65%	-
Mar 18, 2026	21.80	21.80	21.42	21.42	21.42	-0.88%	-
Mar 17, 2026	21.21	21.61	21.21	21.61	21.61	1.31%	37
Mar 16, 2026	21.12	21.33	21.12	21.33	21.33	1.33%	-
Mar 13, 2026	21.24	21.24	21.05	21.05	21.05	-0.89%	-
Mar 12, 2026	21.33	21.49	21.24	21.24	21.24	-1.62%	619
Mar 11, 2026	21.68	21.68	21.59	21.59	21.59	-0.14%	-
Mar 10, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%	-
Mar 9, 2026	20.68	21.68	20.68	21.68	21.68	0.84%	660
Mar 6, 2026	21.89	21.89	21.50	21.50	21.50	-1.24%	-
Mar 5, 2026	22.11	22.11	21.50	21.77	21.77	-2.29%	490
Mar 4, 2026	21.71	22.28	21.71	22.28	22.28	1.69%	-
Mar 3, 2026	22.35	22.35	21.80	21.91	21.91	-2.92%	2,820
Mar 2, 2026	21.84	22.57	21.84	22.57	22.57	0.49%	-
Feb 27, 2026	22.99	22.99	22.46	22.46	22.46	-2.39%	-
Feb 26, 2026	23.30	23.30	22.96	23.01	23.01	-1.67%	519
Feb 25, 2026	22.79	23.40	22.79	23.40	23.40	2.45%	2
Feb 24, 2026	23.44	23.63	22.84	22.84	22.84	-1.64%	250
Feb 23, 2026	23.06	23.22	23.06	23.22	23.22	0.78%	-
Feb 20, 2026	22.84	23.04	22.84	23.04	23.04	1.05%	-
Feb 19, 2026	23.07	23.07	22.80	22.80	22.80	-1.04%	-
Feb 18, 2026	23.02	23.24	23.02	23.04	23.04	0.17%	152
Feb 17, 2026	22.86	23.16	22.86	23.00	23.00	0.22%	263
Feb 16, 2026	22.54	22.95	22.54	22.95	22.95	1.82%	-
Feb 13, 2026	22.85	22.85	22.54	22.54	22.54	-1.31%	-
Feb 12, 2026	23.05	23.05	22.84	22.84	22.84	-1.55%	-
Feb 11, 2026	23.22	23.22	23.20	23.20	23.20	-0.09%	-