Skip to main content
logo
Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
26.78
-0.19 (-0.70%)
At close: Sep 18, 2026

FRA:7PI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.9927.0126.9927.0127.010.15%150
Sep 17, 202626.5026.9726.5026.9726.973.65%215
Sep 16, 202625.9526.0525.9526.0226.020.46%5
Sep 15, 202625.8125.9025.8125.9025.90-0.04%-
Sep 14, 202626.0226.0225.9025.9125.91-0.73%-
Sep 11, 202625.5626.1025.5626.1026.102.59%150
Sep 10, 202625.3225.4425.3225.4425.440.63%-
Sep 9, 202626.1826.1825.2825.2825.28-3.47%8
Sep 8, 202626.0426.1926.0426.1926.190.34%-
Sep 7, 202626.6926.6926.1026.1026.10-2.68%-
Sep 4, 202626.9126.9526.8226.8226.822.29%10
Sep 3, 202626.2226.2226.2226.2226.22-0.76%-
Sep 2, 202626.6026.6026.4226.4226.42-1.16%350
Sep 1, 202627.7527.7526.7326.7326.73-3.43%358
Aug 31, 202627.6527.6827.6527.6827.680.07%-
Aug 28, 202627.7327.7327.6627.6627.66-0.07%-
Aug 27, 202628.0728.0727.6827.6827.681.10%20
Aug 26, 202627.3827.3827.3827.3827.380.15%-
Aug 25, 202627.3427.3427.3427.3427.34-0.11%-
Aug 24, 202627.2027.3727.2027.3727.371.00%435
Aug 21, 202627.1027.2827.1027.1027.100.33%100
Aug 20, 202627.0127.0127.0127.0127.01-0.44%-
Aug 19, 202627.1327.1327.1327.1327.13-0.77%-
Aug 18, 202627.3427.3427.3427.3427.340.11%2
Aug 17, 202627.0627.5527.0627.3127.311.15%100
Aug 14, 202627.1627.1627.0027.0027.00-1.28%-
Aug 13, 202626.9927.3526.9927.3527.352.36%16
Aug 12, 202626.7226.7226.7226.7226.72-0.52%-
Aug 11, 202626.7926.8626.7926.8626.860.26%60
Aug 10, 202627.2027.2026.7926.7926.79-1.65%-
Aug 7, 202627.2427.2427.2427.2427.24-0.40%-
Aug 6, 202627.3527.3527.3527.3527.35-0.11%-
Aug 5, 202627.4027.4027.3827.3827.380.55%1
Aug 4, 202626.7127.2326.7127.2327.233.65%-
Aug 3, 202625.8526.2725.8526.2726.270.23%220
Jul 31, 202626.1826.2126.1826.2126.210.65%-
Jul 30, 202626.0426.0426.0426.0426.04-0.53%-
Jul 29, 202626.1826.1826.1826.1826.18-1.02%-
Jul 28, 202626.2726.4526.2726.4526.450.46%280
Jul 27, 202626.0026.3326.0026.3326.331.31%220
Jul 24, 202626.6526.9225.9925.9925.99-5.11%119
Jul 23, 202627.3927.3927.3927.3927.39-0.62%-
Jul 22, 202627.5627.5627.5627.5627.56-0.29%-
Jul 21, 202627.6427.6427.6427.6427.640.69%20
Jul 20, 202628.0228.0227.4527.4527.45-0.94%-
Jul 17, 202627.1127.7127.1127.7127.71-0.22%-
Jul 16, 202628.2228.2227.7727.7727.77-2.73%62
Jul 15, 202628.5528.5528.5528.5528.550.07%-
Jul 14, 202628.5328.5328.5328.5328.530.18%-
Jul 13, 202628.3828.4828.3828.4828.48-0.66%-