FRA:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.11	27.71	27.11	27.71	27.71	-0.22%	-
Jul 16, 2026	28.22	28.22	27.77	27.77	27.77	-2.73%	62
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	0.07%	-
Jul 14, 2026	28.53	28.53	28.53	28.53	28.53	0.18%	-
Jul 13, 2026	28.38	28.48	28.38	28.48	28.48	-0.66%	-
Jul 10, 2026	28.52	28.70	28.52	28.67	28.67	-0.17%	420
Jul 9, 2026	28.77	28.77	28.72	28.72	28.72	0.21%	160
Jul 8, 2026	28.27	28.66	28.27	28.66	28.66	-0.59%	-
Jul 7, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%	-
Jul 6, 2026	28.95	28.95	28.91	28.91	28.91	-0.17%	-
Jul 3, 2026	29.20	29.20	28.96	28.96	28.96	-1.43%	-
Jul 2, 2026	28.81	29.38	28.81	29.38	29.38	2.16%	1
Jul 1, 2026	28.44	28.76	28.44	28.76	28.76	0.31%	26
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	0.28%	-
Jun 29, 2026	28.26	28.59	28.26	28.59	28.59	0.95%	-
Jun 26, 2026	27.96	28.32	27.96	28.32	28.32	0.35%	-
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.93%	-
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.98%	-
Jun 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%	-
Jun 22, 2026	28.56	28.56	27.84	27.89	27.89	1.23%	375
Jun 19, 2026	28.40	28.40	28.40	28.40	27.55	-0.56%	-
Jun 18, 2026	29.23	29.23	28.56	28.56	27.71	-1.48%	368
Jun 17, 2026	28.99	28.99	28.99	28.99	28.12	2.01%	-
Jun 16, 2026	28.42	28.42	28.42	28.42	27.57	0.07%	-
Jun 15, 2026	28.57	28.57	28.38	28.40	27.55	1.36%	750
Jun 12, 2026	27.64	28.02	27.64	28.02	27.18	4.12%	70
Jun 11, 2026	26.91	26.91	26.91	26.91	26.10	0.04%	-
Jun 10, 2026	26.88	26.90	26.88	26.90	26.09	0.64%	175
Jun 9, 2026	25.97	27.11	25.97	26.73	25.93	3.12%	380
Jun 8, 2026	25.22	25.92	25.20	25.92	25.14	1.81%	434
Jun 5, 2026	25.79	25.90	25.46	25.46	24.70	-1.51%	56
Jun 4, 2026	25.36	25.90	25.36	25.85	25.08	1.93%	382
Jun 3, 2026	25.55	25.59	25.36	25.36	24.60	-0.82%	400
Jun 2, 2026	25.60	25.60	25.57	25.57	24.80	-0.16%	-
Jun 1, 2026	25.26	25.61	25.26	25.61	24.84	1.63%	300
May 29, 2026	25.22	25.44	25.20	25.20	24.45	1.08%	308
May 28, 2026	25.14	25.14	24.93	24.93	24.18	-1.58%	-
May 27, 2026	25.49	25.49	25.33	25.33	24.57	-0.55%	-
May 26, 2026	25.19	25.53	25.19	25.47	24.71	0.67%	1,580
May 25, 2026	25.22	25.30	25.22	25.30	24.54	1.81%	42
May 22, 2026	24.93	24.93	24.85	24.85	24.11	-0.36%	-
May 21, 2026	24.65	24.94	24.65	24.94	24.19	0.81%	350
May 20, 2026	24.06	24.74	24.06	24.74	24.00	-0.32%	500
May 19, 2026	24.60	24.82	24.60	24.82	24.08	0.77%	400
May 18, 2026	23.87	24.63	23.87	24.63	23.89	2.24%	60
May 15, 2026	23.93	24.09	23.93	24.09	23.37	-0.21%	1
May 14, 2026	24.14	24.14	24.14	24.14	23.42	-0.33%	-
May 13, 2026	24.22	24.22	24.22	24.22	23.50	0.50%	-
May 12, 2026	24.10	24.10	24.10	24.10	23.38	-0.37%	-
May 11, 2026	23.76	24.19	23.76	24.19	23.47	1.47%	500