FRA:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	27.38	27.38	27.38	27.38	-	0.15%	-
Aug 25, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%	-
Aug 24, 2026	27.20	27.37	27.20	27.37	27.37	1.00%	435
Aug 21, 2026	27.10	27.28	27.10	27.10	27.10	0.33%	100
Aug 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%	-
Aug 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.77%	-
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	0.11%	2
Aug 17, 2026	27.06	27.55	27.06	27.31	27.31	1.15%	100
Aug 14, 2026	27.16	27.16	27.00	27.00	27.00	-1.28%	-
Aug 13, 2026	26.99	27.35	26.99	27.35	27.35	2.36%	16
Aug 12, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%	-
Aug 11, 2026	26.79	26.86	26.79	26.86	26.86	0.26%	60
Aug 10, 2026	27.20	27.20	26.79	26.79	26.79	-1.65%	-
Aug 7, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%	-
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%	-
Aug 5, 2026	27.40	27.40	27.38	27.38	27.38	0.55%	1
Aug 4, 2026	26.71	27.23	26.71	27.23	27.23	3.65%	-
Aug 3, 2026	25.85	26.27	25.85	26.27	26.27	0.23%	220
Jul 31, 2026	26.18	26.21	26.18	26.21	26.21	0.65%	-
Jul 30, 2026	26.04	26.04	26.04	26.04	26.04	-0.53%	-
Jul 29, 2026	26.18	26.18	26.18	26.18	26.18	-1.02%	-
Jul 28, 2026	26.27	26.45	26.27	26.45	26.45	0.46%	280
Jul 27, 2026	26.00	26.33	26.00	26.33	26.33	1.31%	220
Jul 24, 2026	26.65	26.92	25.99	25.99	25.99	-5.11%	119
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%	-
Jul 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%	-
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	0.69%	20
Jul 20, 2026	28.02	28.02	27.45	27.45	27.45	-0.94%	-
Jul 17, 2026	27.11	27.71	27.11	27.71	27.71	-0.22%	-
Jul 16, 2026	28.22	28.22	27.77	27.77	27.77	-2.73%	62
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	0.07%	-
Jul 14, 2026	28.53	28.53	28.53	28.53	28.53	0.18%	-
Jul 13, 2026	28.38	28.48	28.38	28.48	28.48	-0.66%	-
Jul 10, 2026	28.52	28.70	28.52	28.67	28.67	-0.17%	420
Jul 9, 2026	28.77	28.77	28.72	28.72	28.72	0.21%	160
Jul 8, 2026	28.27	28.66	28.27	28.66	28.66	-0.59%	-
Jul 7, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%	-
Jul 6, 2026	28.95	28.95	28.91	28.91	28.91	-0.17%	-
Jul 3, 2026	29.20	29.20	28.96	28.96	28.96	-1.43%	-
Jul 2, 2026	28.81	29.38	28.81	29.38	29.38	2.16%	1
Jul 1, 2026	28.44	28.76	28.44	28.76	28.76	0.31%	26
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	0.28%	-
Jun 29, 2026	28.26	28.59	28.26	28.59	28.59	0.95%	-
Jun 26, 2026	27.96	28.32	27.96	28.32	28.32	0.35%	-
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.93%	-
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.98%	-
Jun 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%	-
Jun 22, 2026	28.56	28.56	27.84	27.89	27.89	1.23%	375
Jun 19, 2026	28.40	28.40	28.40	28.40	27.55	-0.56%	-
Jun 18, 2026	29.23	29.23	28.56	28.56	27.71	-1.48%	368