Skip to main content
logo
Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
25.59
+0.02 (0.08%)
Last updated: Jun 3, 2026, 2:02 PM CET

FRA:7PI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.5525.5925.5525.59-0.08%-
Jun 2, 202625.6025.6025.5725.5725.57-0.16%-
Jun 1, 202625.2625.6125.2625.6125.611.63%300
May 29, 202625.2225.4425.2025.2025.201.08%308
May 28, 202625.1425.1424.9324.9324.93-1.58%-
May 27, 202625.4925.4925.3325.3325.33-0.55%1,580
May 26, 202625.1925.5325.1925.4725.470.67%1,580
May 25, 202625.2225.3025.2225.3025.301.81%42
May 22, 202624.9324.9324.8524.8524.85-0.36%350
May 21, 202624.6524.9424.6524.9424.940.81%350
May 20, 202624.0624.7424.0624.7424.74-0.32%500
May 19, 202624.6024.8224.6024.8224.820.77%400
May 18, 202623.8724.6323.8724.6324.632.24%60
May 15, 202623.9324.0923.9324.0924.09-0.21%1
May 14, 202624.1424.1424.1424.1424.14-0.33%-
May 13, 202624.2224.2224.2224.2224.220.50%-
May 12, 202624.1024.1024.1024.1024.10-0.37%-
May 11, 202623.7624.1923.7624.1924.191.47%500
May 8, 202623.0823.8923.0823.8423.843.03%1,650
May 7, 202622.7623.4722.7623.1423.141.45%375
May 6, 202622.4422.8122.4422.8122.812.52%450
May 5, 202622.1422.3622.1422.2522.250.82%180
May 4, 202622.9322.9322.0722.0722.07-2.39%675
Apr 30, 202622.1322.6122.1322.6122.610.53%-
Apr 29, 202622.5522.5522.4922.4922.490.22%400
Apr 28, 202622.1922.4422.1922.4422.440.90%40
Apr 27, 202622.2922.2922.2422.2422.24-0.04%-
Apr 24, 202622.0222.2522.0222.2522.251.51%20
Apr 23, 202622.1722.1721.9221.9221.92-1.66%-
Apr 22, 202622.1822.2922.1822.2922.291.41%-
Apr 21, 202622.4522.4521.9821.9821.98-1.92%40
Apr 20, 202622.3822.4122.2822.4122.410.27%634
Apr 17, 202621.9922.3521.9922.3522.351.87%-
Apr 16, 202622.2522.2521.9421.9421.94-2.05%-
Apr 15, 202621.9422.4021.9422.4022.401.77%-
Apr 14, 202622.1322.2122.0122.0122.010.82%1
Apr 13, 202621.3921.8321.3921.8321.831.91%150
Apr 10, 202621.5721.5721.4221.4221.42-0.74%-
Apr 9, 202621.3621.5821.3621.5821.580.84%-
Apr 8, 202621.6421.6421.4021.4021.400.75%-
Apr 7, 202620.8421.2420.8421.2421.242.12%120
Apr 2, 202620.5520.8020.5520.8020.80-0.43%-
Apr 1, 202620.3820.8920.3820.8920.892.81%-
Mar 31, 202619.8920.3219.8920.3220.323.23%40
Mar 30, 202619.5919.6919.5919.6919.690.18%-
Mar 27, 202619.8019.8019.6519.6519.65-0.68%300
Mar 26, 202619.8419.8419.6619.7919.79-0.78%110
Mar 25, 202619.8919.9419.7519.9419.94-0.50%206
Mar 24, 202619.9220.0419.8920.0420.040.35%440
Mar 23, 202620.4720.4719.8419.9719.97-5.85%178