Skip to main content
logo
Poste Italiane S.p.A. (FRA:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
23.88
-0.28 (-1.16%)
At close: Oct 23, 2026

FRA:7PI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.8823.8823.8823.8823.88-1.16%-
Oct 22, 202624.1624.1624.1624.1624.160.54%-
Oct 21, 202624.0324.0324.0324.0324.030.29%-
Oct 20, 202623.9623.9623.9623.9623.960.04%-
Oct 19, 202624.1924.1923.9523.9523.95-0.37%2
Oct 16, 202624.3724.3724.0424.0424.040.42%-
Oct 15, 202623.9423.9423.9423.9423.94-1.68%-
Oct 14, 202624.3524.3524.3524.3524.35-0.16%-
Oct 13, 202624.4624.7024.3924.3924.390.74%511
Oct 12, 202624.2924.2924.2124.2124.211.00%-
Oct 9, 202623.9923.9923.9723.9723.97-0.54%330
Oct 8, 202623.8024.1023.8024.1024.10-0.74%44
Oct 7, 202624.5424.5424.2824.2824.28-0.94%150
Oct 6, 202624.5124.5124.5124.5124.51-0.97%-
Oct 5, 202624.2324.7524.2324.7524.751.85%396
Oct 2, 202624.3724.3724.3024.3024.30-1.06%-
Oct 1, 202625.1125.1124.5624.5624.56-2.89%72
Sep 30, 202625.2025.2925.0125.2925.290.64%583
Sep 29, 202625.6725.6725.0025.1325.13-2.29%390
Sep 28, 202625.7425.9325.7225.7225.72-0.23%961
Sep 25, 202625.7225.7825.7225.7825.780.51%-
Sep 24, 202625.3325.6525.2525.6525.650.87%402
Sep 23, 202625.5425.5425.4325.4325.43-0.97%-
Sep 22, 202626.6226.6225.6825.6825.68-3.57%-
Sep 21, 202626.9926.9926.6326.6326.63-0.56%-
Sep 18, 202626.9927.0126.7826.7826.78-0.70%150
Sep 17, 202626.5026.9726.5026.9726.973.65%215
Sep 16, 202625.9526.0525.9526.0226.020.46%5
Sep 15, 202625.8125.9025.8125.9025.90-0.04%-
Sep 14, 202626.0226.0225.9025.9125.91-0.73%-
Sep 11, 202625.5626.1025.5626.1026.102.59%150
Sep 10, 202625.3225.4425.3225.4425.440.63%-
Sep 9, 202626.1826.1825.2825.2825.28-3.47%8
Sep 8, 202626.0426.1926.0426.1926.190.34%-
Sep 7, 202626.6926.6926.1026.1026.10-2.68%-
Sep 4, 202626.9126.9526.8226.8226.822.29%10
Sep 3, 202626.2226.2226.2226.2226.22-0.76%-
Sep 2, 202626.6026.6026.4226.4226.42-1.16%350
Sep 1, 202627.7527.7526.7326.7326.73-3.43%358
Aug 31, 202627.6527.6827.6527.6827.680.07%-
Aug 28, 202627.7327.7327.6627.6627.66-0.07%-
Aug 27, 202628.0728.0727.6827.6827.681.10%20
Aug 26, 202627.3827.3827.3827.3827.380.15%-
Aug 25, 202627.3427.3427.3427.3427.34-0.11%-
Aug 24, 202627.2027.3727.2027.3727.371.00%435
Aug 21, 202627.1027.2827.1027.1027.100.33%100
Aug 20, 202627.0127.0127.0127.0127.01-0.44%-
Aug 19, 202627.1327.1327.1327.1327.13-0.77%-
Aug 18, 202627.3427.3427.3427.3427.340.11%2
Aug 17, 202627.0627.5527.0627.3127.311.15%100