SFD S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.60	0.60	0.59	0.59	0.59	-2.64%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 7, 2026	0.48	0.62	0.48	0.60	0.60	25.05%	-
Jan 6, 2026	0.48	0.48	0.48	0.48	0.48	-4.17%	-
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	-14.29%	-
Jan 2, 2026	0.60	0.60	0.59	0.59	0.59	-0.68%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	3.74%	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 18, 2025	0.47	0.60	0.47	0.59	0.59	0.68%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-3.63%	-
Dec 16, 2025	0.57	0.61	0.57	0.61	0.61	4.48%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	1.05%	-
Dec 12, 2025	0.56	0.57	0.56	0.57	0.57	1.06%	-
Dec 11, 2025	0.55	0.57	0.55	0.57	0.57	3.27%	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Dec 9, 2025	0.56	0.56	0.55	0.55	0.55	-1.77%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	-
Dec 4, 2025	0.55	0.56	0.55	0.56	0.56	1.08%	-
Dec 3, 2025	0.57	0.57	0.55	0.55	0.55	-3.15%	-
Dec 2, 2025	0.56	0.57	0.56	0.57	0.57	3.25%	-
Dec 1, 2025	0.58	0.58	0.55	0.55	0.55	-4.81%	-
Nov 28, 2025	0.57	0.58	0.57	0.58	0.58	2.83%	-
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Nov 26, 2025	0.58	0.58	0.57	0.57	0.57	-2.05%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	2.10%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	1.78%	-
Nov 21, 2025	0.58	0.58	0.56	0.56	0.56	-4.10%	-
Nov 20, 2025	0.59	0.59	0.59	0.59	0.59	0.69%	-
Nov 19, 2025	0.57	0.58	0.57	0.58	0.58	2.11%	-
Nov 18, 2025	0.58	0.58	0.57	0.57	0.57	-2.40%	-
Nov 17, 2025	0.59	0.59	0.58	0.58	0.58	-2.67%	-
Nov 14, 2025	0.61	0.61	0.60	0.60	0.60	-0.99%	-
Nov 13, 2025	0.60	0.61	0.60	0.61	0.61	1.34%	-
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	-3.55%	-
Nov 10, 2025	0.60	0.62	0.60	0.62	0.62	4.03%	-
Nov 7, 2025	0.59	0.60	0.59	0.60	0.60	-1.00%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 5, 2025	0.58	0.60	0.58	0.60	0.60	2.03%	-
Nov 4, 2025	0.60	0.60	0.59	0.59	0.59	-1.99%	-
Nov 3, 2025	0.60	0.60	0.60	0.60	0.60	3.44%	-
Oct 31, 2025	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Oct 30, 2025	0.58	0.59	0.58	0.59	0.59	3.15%	-
Oct 29, 2025	0.60	0.60	0.57	0.57	0.57	-4.98%	-
Oct 28, 2025	0.59	0.60	0.59	0.60	0.60	2.03%	-
Oct 27, 2025	0.61	0.61	0.59	0.59	0.59	-2.64%	-
Oct 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	-