PrairieSky Royalty Ltd. (FRA:7PS)
Germany · Delayed Price · Currency is EUR 16.00
+0.10 (0.63%)
Last updated: Jan 9, 2026, 8:05 AM CET
PrairieSky Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jan 7, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 1.26% | - |
| Jan 6, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | - | - |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | - | - |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | 1.21% | - |
| Dec 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | - | - |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -0.60% | - |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | 0.61% | - |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -1.20% | - |
| Dec 16, 2025 | 16.70 | 16.70 | 16.50 | 16.70 | 16.54 | -0.60% | 798 |
| Dec 15, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.64 | - | - |
| Dec 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.64 | -0.59% | - |
| Dec 11, 2025 | 16.80 | 16.90 | 16.70 | 16.90 | 16.74 | 1.20% | - |
| Dec 10, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.54 | -1.76% | - |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | -0.58% | - |
| Dec 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.93 | -0.58% | - |
| Dec 5, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.03 | -1.15% | - |
| Dec 4, 2025 | 16.70 | 17.40 | 16.70 | 17.40 | 17.23 | 7.41% | 400 |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -1.22% | - |
| Dec 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | -1.20% | - |
| Dec 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | 1.84% | - |
| Nov 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.14 | -0.61% | - |
| Nov 27, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.24 | 2.50% | - |
| Nov 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | -0.62% | - |
| Nov 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | -0.62% | - |
| Nov 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - | - |
| Nov 21, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.04 | -0.61% | - |
| Nov 20, 2025 | 16.40 | 16.60 | 16.30 | 16.30 | 16.14 | -0.61% | - |
| Nov 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | 2.50% | - |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | -0.62% | - |
| Nov 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | - | - |
| Nov 14, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | 15.94 | -1.23% | - |
| Nov 13, 2025 | 16.40 | 16.50 | 16.30 | 16.30 | 16.14 | -1.21% | - |
| Nov 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | 2.48% | - |
| Nov 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | 1.26% | - |
| Nov 10, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.75 | 1.27% | - |
| Nov 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.55 | 0.64% | - |
| Nov 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.45 | 1.30% | - |
| Nov 5, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 15.25 | 0.65% | - |
| Nov 4, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.15 | -1.29% | - |
| Nov 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | 0.65% | - |
| Oct 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | - | - |
| Oct 30, 2025 | 15.30 | 15.40 | 15.20 | 15.40 | 15.25 | 0.65% | - |
| Oct 29, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.15 | - | - |
| Oct 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.15 | - | - |
| Oct 27, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.15 | -0.65% | - |