PrairieSky Royalty Ltd. (FRA:7PS)
Germany · Delayed Price · Currency is EUR 18.80
+0.30 (1.62%)
At close: Feb 20, 2026
PrairieSky Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Feb 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Feb 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Feb 12, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Feb 11, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -1.08% | - |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Feb 6, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 0.54% | - |
| Feb 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Feb 2, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | - |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Jan 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Jan 26, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 1.76% | 57 |
| Jan 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.61% | - |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Jan 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jan 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jan 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jan 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jan 7, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 1.26% | - |
| Jan 6, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | - | - |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | - | - |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.54 | 1.21% | - |
| Dec 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | - | - |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -0.60% | - |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | 0.61% | - |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -1.20% | - |
| Dec 16, 2025 | 16.70 | 16.70 | 16.50 | 16.70 | 16.54 | -0.60% | 798 |
| Dec 15, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.64 | - | - |
| Dec 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.64 | -0.59% | - |
| Dec 11, 2025 | 16.80 | 16.90 | 16.70 | 16.90 | 16.74 | 1.20% | - |
| Dec 10, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.54 | -1.76% | - |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | -0.58% | - |
| Dec 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.93 | -0.58% | - |