PrairieSky Royalty Ltd. (FRA:7PS)
Germany · Delayed Price · Currency is EUR 20.40
+0.50 (2.51%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:7PS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | - | 2.58% | - |
| Apr 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Apr 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Apr 20, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 19.10 | 2.14% | - |
| Apr 17, 2026 | 19.30 | 19.30 | 18.70 | 18.70 | 18.70 | -4.10% | - |
| Apr 16, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 1.04% | - |
| Apr 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Apr 14, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -2.97% | - |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | - |
| Apr 10, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | -1.52% | - |
| Apr 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Apr 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Apr 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Apr 1, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Mar 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | 3.00% | - |
| Mar 27, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.84 | -0.99% | - |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | 1.51% | - |
| Mar 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | -2.45% | - |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | -1.92% | - |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 2.97% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | -0.98% | - |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | 2.00% | - |
| Mar 18, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.84 | - | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 19.84 | 0.50% | - |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | - | - |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.74 | - | - |
| Mar 12, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.74 | 1.53% | - |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | -0.51% | - |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | -4.37% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | 4.04% | - |
| Mar 6, 2026 | 19.70 | 20.00 | 19.70 | 19.80 | 19.64 | 1.54% | 50 |
| Mar 5, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.34 | -1.02% | 100 |
| Mar 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | -1.50% | - |
| Mar 3, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.84 | 2.04% | 50 |
| Mar 2, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.44 | 3.16% | - |
| Feb 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.85 | 1.60% | - |
| Feb 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.55 | -1.06% | - |
| Feb 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.75 | 1.07% | - |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.55 | 1.08% | - |
| Feb 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | -1.60% | - |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.65 | 1.62% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | 1.09% | - |
| Feb 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | -0.54% | - |
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | 0.55% | - |
| Feb 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | - | - |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | 0.55% | - |
| Feb 12, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.05 | -1.09% | - |
| Feb 11, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.25 | -1.08% | - |