FRA:7PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	1.55%	-
Jun 24, 2026	19.70	19.70	19.30	19.30	19.30	-2.03%	-
Jun 23, 2026	19.60	19.70	19.60	19.70	19.70	1.55%	-
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jun 19, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	-
Jun 17, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	250
Jun 15, 2026	20.60	20.60	20.60	20.60	20.60	-2.83%	-
Jun 12, 2026	21.20	21.20	21.20	21.20	21.20	-	-
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	-	-
Jun 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 8, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	2.88%	-
Jun 4, 2026	21.20	21.20	20.80	20.80	20.80	-2.80%	-
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	2.88%	-
Jun 2, 2026	20.80	20.80	20.80	20.80	20.80	0.97%	-
Jun 1, 2026	20.40	20.60	20.40	20.60	20.60	-	-
May 29, 2026	20.80	20.80	20.60	20.60	20.60	-	-
May 28, 2026	21.00	21.00	20.60	20.60	20.60	0.98%	-
May 27, 2026	21.00	21.00	20.40	20.40	20.40	-3.77%	-
May 26, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
May 25, 2026	21.00	21.00	21.00	21.00	21.00	-2.78%	-
May 22, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 21, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%	-
May 20, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 19, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 18, 2026	21.80	21.80	21.80	21.80	21.80	2.83%	-
May 15, 2026	21.40	21.40	21.20	21.20	21.20	1.92%	-
May 14, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
May 13, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
May 12, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 11, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 8, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-	-
May 6, 2026	21.40	21.40	20.80	20.80	20.80	-2.80%	-
May 5, 2026	21.40	21.40	21.40	21.40	21.40	0.94%	-
May 4, 2026	21.00	21.20	21.00	21.20	21.20	-	-
Apr 30, 2026	21.20	21.20	21.20	21.20	21.20	2.91%	-
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
Apr 28, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	-
Apr 27, 2026	20.40	20.40	20.00	20.00	20.00	-1.96%	-
Apr 24, 2026	20.40	20.40	20.40	20.40	20.40	2.51%	-
Apr 23, 2026	19.90	19.90	19.90	19.90	19.90	2.58%	-
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
Apr 21, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Apr 20, 2026	18.90	19.10	18.90	19.10	19.10	2.14%	-
Apr 17, 2026	19.30	19.30	18.70	18.70	18.70	-4.10%	-