PrairieSky Royalty Ltd. (FRA:7PS)
Germany · Delayed Price · Currency is EUR 21.20
+0.40 (1.92%)
Last updated: Jul 17, 2026, 3:38 PM CET
FRA:7PS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | 200 |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Jul 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jul 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Jul 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Jul 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Jul 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Jul 3, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Jun 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.21% | - |
| Jun 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | - | - |
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | 0.51% | - |
| Jun 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 1.55% | - |
| Jun 24, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.14 | -2.03% | - |
| Jun 23, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.54 | 1.55% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | -0.51% | - |
| Jun 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | -1.02% | - |
| Jun 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | -2.48% | - |
| Jun 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | -0.98% | - |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | -0.97% | 250 |
| Jun 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | -2.83% | - |
| Jun 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.02 | - | - |
| Jun 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.02 | - | - |
| Jun 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.02 | -0.93% | - |
| Jun 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.22 | - | - |
| Jun 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.22 | - | - |
| Jun 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.22 | 2.88% | - |
| Jun 4, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.63 | -2.80% | - |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.22 | 2.88% | - |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 0.97% | - |
| Jun 1, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.43 | - | - |
| May 29, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.43 | - | - |
| May 28, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.43 | 0.98% | - |
| May 27, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.23 | -3.77% | - |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.02 | 0.95% | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | -2.78% | - |
| May 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.42 | - | - |
| May 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.42 | -0.92% | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | - | - |
| May 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | - | - |
| May 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | 2.83% | - |
| May 15, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.02 | 1.92% | - |
| May 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | -0.95% | - |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 0.96% | - |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | - | - |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | - | - |