FRA:7PV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.30	30.30	30.30	30.30	30.30	-3.69%	-
Mar 26, 2026	31.02	31.46	31.02	31.46	31.46	-0.25%	150
Mar 25, 2026	31.54	31.54	31.54	31.54	31.54	2.40%	-
Mar 24, 2026	30.44	30.80	30.44	30.80	30.80	1.32%	50
Mar 23, 2026	28.46	30.40	28.46	30.40	30.40	2.01%	1,000
Mar 20, 2026	29.98	30.66	29.80	29.80	29.80	-7.80%	290
Mar 19, 2026	32.32	32.32	32.32	32.32	32.32	-1.46%	7
Mar 18, 2026	32.16	32.80	32.16	32.80	32.80	0.99%	300
Mar 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%	16
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	5.16%	100
Mar 13, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%	-
Mar 12, 2026	31.24	31.44	31.24	31.44	31.44	-0.76%	-
Mar 11, 2026	32.50	32.50	31.68	31.68	31.68	-1.55%	523
Mar 10, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%	-
Mar 9, 2026	32.10	33.52	32.00	32.40	32.40	-5.76%	1,577
Mar 6, 2026	34.38	34.38	34.38	34.38	34.38	-3.86%	-
Mar 5, 2026	35.32	35.76	35.32	35.76	35.76	-0.06%	10
Mar 4, 2026	35.10	35.78	35.10	35.78	35.78	0.28%	6
Mar 3, 2026	35.68	35.68	35.68	35.68	35.68	4.27%	-
Mar 2, 2026	34.36	34.36	34.22	34.22	34.22	-	20
Feb 27, 2026	34.22	34.22	34.22	34.22	34.22	-2.89%	-
Feb 26, 2026	33.18	35.24	33.18	35.24	35.24	9.37%	557
Feb 25, 2026	32.22	32.22	32.22	32.22	32.22	-1.29%	-
Feb 24, 2026	32.64	32.64	32.64	32.64	32.64	-4.28%	25
Feb 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%	-
Feb 20, 2026	34.14	34.14	34.14	34.14	34.14	-5.43%	-
Feb 19, 2026	35.14	36.10	35.14	36.10	36.10	2.27%	35
Feb 18, 2026	34.68	35.30	34.68	35.30	35.30	1.73%	20
Feb 17, 2026	33.36	34.70	33.36	34.70	34.70	3.71%	100
Feb 16, 2026	33.28	34.14	33.28	33.46	33.46	1.64%	80
Feb 13, 2026	32.92	32.92	32.92	32.92	32.92	-2.78%	-
Feb 12, 2026	33.58	34.32	33.36	33.86	33.86	1.07%	400
Feb 11, 2026	33.50	33.50	33.50	33.50	33.50	4.30%	-
Feb 10, 2026	32.12	32.12	32.12	32.12	32.12	-2.07%	-
Feb 9, 2026	32.80	32.80	32.80	32.80	32.80	4.93%	50
Feb 6, 2026	31.26	31.26	31.26	31.26	31.26	-4.75%	-
Feb 5, 2026	32.22	32.82	32.22	32.82	32.82	4.26%	201
Feb 4, 2026	31.46	32.12	31.46	31.48	31.48	-1.19%	120
Feb 3, 2026	31.18	31.86	31.18	31.86	31.86	0.13%	5
Feb 2, 2026	31.60	31.82	30.62	31.82	31.82	1.66%	568
Jan 30, 2026	31.30	31.30	31.30	31.30	31.30	-1.82%	-
Jan 29, 2026	31.02	31.88	31.02	31.88	31.88	0.95%	410
Jan 28, 2026	31.70	31.70	31.58	31.58	31.58	-4.19%	40
Jan 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%	40
Jan 26, 2026	32.98	33.56	32.98	33.06	33.06	-2.25%	410
Jan 23, 2026	33.98	33.98	33.66	33.82	33.82	1.32%	89
Jan 22, 2026	33.38	33.38	33.38	33.38	33.38	3.99%	-
Jan 21, 2026	31.52	32.10	31.52	32.10	32.10	-0.31%	35
Jan 20, 2026	32.58	32.84	31.70	32.20	32.20	-3.59%	509
Jan 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.65%	10