Birkenstock Holding plc (FRA:7PV)
Germany flag Germany · Delayed Price · Currency is EUR
36.70
-0.58 (-1.56%)
Last updated: Oct 23, 2025, 8:14 AM CET

Birkenstock Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202536.7036.7036.7036.70--1.56%-
Oct 22, 202536.4637.2836.4637.28-2.59%31
Oct 21, 202535.3036.3435.3036.34-1.57%276
Oct 20, 202536.4236.4235.7835.78-0.22%123
Oct 17, 202535.5435.7035.5435.70--3.15%100
Oct 16, 202537.0437.0436.8636.86--2.07%117
Oct 15, 202536.4437.6436.4437.64-2.73%10
Oct 14, 202535.9836.6435.9836.64--1.40%300
Oct 13, 202537.1037.2036.6037.16--0.16%281
Oct 10, 202537.4038.0037.2237.22--0.85%157
Oct 9, 202538.5038.5037.5437.54--2.19%490
Oct 8, 202538.0038.4038.0038.38--0.57%862
Oct 7, 202539.1039.4638.6038.60--3.79%1,460
Oct 6, 202539.9240.3639.9240.12-0.65%761
Oct 3, 202539.2639.8639.2239.86-2.84%215
Oct 2, 202539.0439.9238.7638.76-0.10%141
Oct 1, 202538.0638.7238.0638.72-0.36%10
Sep 30, 202538.1038.7038.1038.58-1.15%155
Sep 29, 202538.3638.3637.8038.14--1.24%482
Sep 26, 202538.1639.1438.1638.62-1.10%120
Sep 25, 202538.3241.0037.0238.20--0.78%756
Sep 24, 202538.8039.0038.5038.50--192
Sep 23, 202539.3239.3238.5038.50--5.82%365
Sep 22, 202540.8840.8840.8840.88-3.70%5
Sep 19, 202538.7839.4238.7839.42-0.72%300
Sep 18, 202539.0639.5039.0639.14-0.57%377
Sep 17, 202538.2039.0838.2038.92-0.83%110
Sep 16, 202538.8838.8838.6038.60--2.62%10
Sep 15, 202540.0040.0039.6439.64--1.29%300
Sep 12, 202540.2440.3039.8040.16--0.10%925
Sep 11, 202539.8040.7839.8040.20-1.36%220
Sep 10, 202540.1241.0239.6639.66--3.83%1,377
Sep 9, 202541.2441.2441.2441.24--3.06%10
Sep 8, 202542.5442.5442.5442.54--2.61%10
Sep 5, 202544.2844.2843.6843.68-0.65%45
Sep 4, 202542.3243.4042.3243.40--0.23%25
Sep 3, 202542.9243.5042.9243.50-1.16%115
Sep 2, 202544.2844.6043.0043.00--2.80%216
Sep 1, 202544.2644.2644.2444.24--0.58%50
Aug 29, 202544.5644.5644.5044.50--1.46%30
Aug 28, 202544.5645.1644.5645.16-1.76%30
Aug 27, 202544.3844.3844.3844.38-0.05%200
Aug 26, 202544.9445.5444.3644.36--1.68%200
Aug 25, 202545.3245.4045.1245.12-1.35%545
Aug 22, 202543.2644.5243.2644.52-4.31%200
Aug 21, 202542.6842.6842.6842.68--260
Aug 20, 202542.7243.3042.6842.68--0.56%260
Aug 19, 202542.9642.9842.9242.92--1.29%75
Aug 18, 202542.3043.6642.3043.48-3.03%1,115
Aug 15, 202542.2042.2042.2042.20-2.18%80