Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
15.98
+0.18 (1.14%)
Last updated: Dec 30, 2025, 1:54 PM CET

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.6716.9816.4816.9816.980.06%189
Jan 8, 202616.9316.9716.9316.9716.97-0.56%6
Jan 7, 202616.2017.0716.2017.0717.074.98%270
Jan 6, 202616.2016.2616.2016.2616.262.91%500
Jan 5, 202615.8015.8015.8015.8015.80-1.50%-
Jan 2, 202616.0416.0416.0416.0416.040.34%506
Dec 30, 202515.4516.0715.4515.9815.981.14%1,289
Dec 29, 202515.8015.8615.4615.8015.80-3.28%697
Dec 23, 202515.7016.4015.7016.3416.343.88%2,039
Dec 22, 202517.2517.2515.4615.7315.73-0.79%1,879
Dec 19, 202516.3716.3715.8515.8515.85-2.28%2,418
Dec 18, 202515.9516.2215.9516.2216.221.72%1,050
Dec 17, 202515.4515.9515.4515.9515.953.20%80
Dec 16, 202515.4515.4515.4515.4515.45-2.31%-
Dec 15, 202514.7115.9014.7115.8215.821.41%2,420
Dec 12, 202514.7015.6014.7015.6015.600.65%1,080
Dec 11, 202514.7015.5014.7015.5015.502.82%2,060
Dec 10, 202514.7015.2914.7015.0715.07-0.20%27,944
Dec 9, 202514.7015.1414.7015.1015.100.33%6,200
Dec 8, 202515.2615.2615.0515.0515.05-1,675
Dec 5, 202514.1515.1614.1515.0515.050.50%1,800
Dec 4, 202514.1514.9814.1514.9814.986.06%17
Dec 3, 202514.1214.1214.1214.1214.12-6.55%-
Dec 2, 202514.7015.1114.7015.1115.112.61%135
Dec 1, 202515.4015.4014.7314.7314.73-3.35%845
Nov 28, 202514.0615.2414.0615.2415.247.78%347
Nov 27, 202514.1414.1414.1414.1414.14-3.91%-
Nov 26, 202514.0914.9914.0914.7114.711.76%1,104
Nov 25, 202513.6914.8913.6914.4614.461.65%121
Nov 24, 202514.7014.7114.2214.2214.22-0.91%4,333
Nov 21, 202514.8014.8014.3514.3514.350.56%444
Nov 20, 202513.8614.2713.8614.2714.27-1.62%140
Nov 19, 202513.6514.5113.6514.5114.516.58%48
Nov 18, 202514.8914.8913.6113.6113.61-7.41%435
Nov 17, 202514.7014.7014.7014.7014.704.07%720
Nov 14, 202513.7314.1313.7314.1314.13-1.26%42
Nov 13, 202513.7214.8113.7214.3114.31-1.34%1,667
Nov 12, 202513.7514.5013.7514.5014.502.11%250
Nov 11, 202514.2014.2014.2014.2014.20-2.84%-
Nov 10, 202514.4714.6214.4714.6214.622.92%590
Nov 7, 202514.1514.4014.1514.2014.201.97%513
Nov 6, 202513.9313.9313.9313.9313.93-1.90%-
Nov 5, 202513.9014.2013.9014.2014.20-0.60%3,550
Nov 4, 202513.8114.2813.8114.2814.282.70%850
Nov 3, 202514.1714.1713.8113.9113.91-2.04%831
Oct 31, 202513.7914.2713.7514.2014.202.94%7,763
Oct 30, 202513.7614.1013.7613.7913.79-2.48%538
Oct 29, 202513.6414.1413.6414.1414.141.04%300
Oct 28, 202513.3714.1813.3714.0014.000.39%2,966
Oct 27, 202513.3013.9413.3013.9413.944.73%2,263