Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
14.84
+0.17 (1.12%)
At close: Mar 27, 2026

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.6514.8414.6214.8414.841.12%1,319
Mar 26, 202614.6714.6714.6714.6714.67-0.51%-
Mar 25, 202614.4614.9714.4614.7514.75-0.37%1,091
Mar 24, 202614.8014.8014.8014.8014.80-0.64%200
Mar 23, 202614.5514.9014.2014.9014.901.33%2,059
Mar 20, 202614.7814.7814.7014.7014.70-1.93%68
Mar 19, 202615.0615.0614.9914.9914.99-3.10%324
Mar 18, 202615.0715.4715.0715.4715.471.01%1,227
Mar 17, 202614.6315.3214.6315.3215.324.75%1,767
Mar 16, 202614.5715.0714.5714.6214.62-0.14%745
Mar 13, 202614.3014.6414.3014.6414.640.76%30
Mar 12, 202614.8014.8014.5014.5314.53-3.36%1,957
Mar 11, 202615.0615.0614.9015.0415.04-1.99%1,449
Mar 10, 202614.9115.5614.9115.3415.343.65%402
Mar 9, 202615.0315.0314.8014.8014.80-3.90%543
Mar 6, 202615.3515.4515.1315.4015.40-1.69%1,530
Mar 5, 202615.3915.6715.3915.6715.670.03%325
Mar 4, 202614.8515.6614.8515.6615.663.67%843
Mar 3, 202615.4315.4315.0015.1115.11-3.88%3,520
Mar 2, 202615.8715.8715.5115.7215.72-2.12%1,012
Feb 27, 202615.8916.0615.8916.0616.06-0.22%53
Feb 26, 202616.3616.3615.6216.0916.09-2.48%3,461
Feb 25, 202616.1216.5016.1216.5016.500.55%1,500
Feb 24, 202616.3816.4116.2316.4116.41-1.20%850
Feb 23, 202616.6016.6116.6016.6116.610.48%1,100
Feb 20, 202616.1616.5416.1616.5316.532.54%131
Feb 19, 202616.1216.1216.1216.1216.120.16%-
Feb 18, 202616.1016.1016.1016.1016.100.28%-
Feb 17, 202616.0016.1316.0016.0516.05-2.40%220
Feb 16, 202615.9816.4515.9816.4516.452.33%190
Feb 13, 202616.0716.3116.0716.0716.07-3.19%340
Feb 12, 202616.5116.6016.5016.6016.60-0.51%2,271
Feb 11, 202616.9016.9016.6916.6916.69-1.27%975
Feb 10, 202616.6216.9016.6216.9016.900.93%1,415
Feb 9, 202616.5717.2416.5716.7516.75-1.73%157
Feb 6, 202616.2817.0616.2817.0417.040.95%1,720
Feb 5, 202616.6717.1316.6716.8816.88-1.66%1,050
Feb 4, 202616.6817.3116.6817.1717.17-0.09%788
Feb 3, 202616.3917.1816.3917.1817.181.66%869
Feb 2, 202617.2317.2316.9016.9016.90-0.56%1,638
Jan 30, 202616.1517.0016.1517.0017.001.22%1,550
Jan 29, 202616.2816.8916.2816.7916.791.97%846
Jan 28, 202616.4016.8916.4016.4716.47-3.15%1,715
Jan 27, 202616.4517.0016.4517.0017.001.10%1,390
Jan 26, 202616.7016.8216.4216.8216.820.57%3,785
Jan 23, 202616.4516.7216.4516.7216.72-1.01%68
Jan 22, 202616.1216.8916.1216.8916.893.24%5,116
Jan 21, 202616.3616.5316.3616.3616.36-1,302
Jan 20, 202616.3916.8016.3616.3616.36-0.03%579
Jan 19, 202616.6816.6816.3716.3716.37-1.74%540