Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
+0.21 (1.22%)
At close: Jan 30, 2026

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.1517.0016.1517.0017.001.22%1,550
Jan 29, 202616.2816.8916.2816.7916.791.97%846
Jan 28, 202616.4016.8916.4016.4716.47-3.15%1,715
Jan 27, 202616.4517.0016.4517.0017.001.10%1,390
Jan 26, 202616.7016.8216.4216.8216.820.57%3,785
Jan 23, 202616.4516.7216.4516.7216.72-1.01%68
Jan 22, 202616.1216.8916.1216.8916.893.24%5,116
Jan 21, 202616.3616.5316.3616.3616.36-1,302
Jan 20, 202616.3916.8016.3616.3616.36-0.03%579
Jan 19, 202616.6816.6816.3716.3716.37-1.74%540
Jan 16, 202616.7016.7716.6016.6616.66-1.57%1,350
Jan 15, 202616.4216.9216.4216.9216.920.56%1,752
Jan 14, 202616.6516.9716.0016.8316.831.11%11,593
Jan 13, 202616.3516.7016.3516.6416.640.82%954
Jan 12, 202617.1417.1416.5116.5116.51-2.80%152
Jan 9, 202616.6716.9816.4816.9816.980.06%189
Jan 8, 202616.9316.9716.9316.9716.97-0.56%6
Jan 7, 202616.2017.0716.2017.0717.074.98%270
Jan 6, 202616.2016.2616.2016.2616.262.91%500
Jan 5, 202615.8015.8015.8015.8015.80-1.50%-
Jan 2, 202616.0416.0416.0416.0416.040.34%506
Dec 30, 202515.4516.0715.4515.9815.981.14%1,289
Dec 29, 202515.8015.8615.4615.8015.80-3.28%697
Dec 23, 202515.7016.4015.7016.3416.343.88%2,039
Dec 22, 202517.2517.2515.4615.7315.73-0.79%1,879
Dec 19, 202516.3716.3715.8515.8515.85-2.28%2,418
Dec 18, 202515.9516.2215.9516.2216.221.72%1,050
Dec 17, 202515.4515.9515.4515.9515.953.20%80
Dec 16, 202515.4515.4515.4515.4515.45-2.31%-
Dec 15, 202514.7115.9014.7115.8215.821.41%2,420
Dec 12, 202514.7015.6014.7015.6015.600.65%1,080
Dec 11, 202514.7015.5014.7015.5015.502.82%2,060
Dec 10, 202514.7015.2914.7015.0715.07-0.20%27,944
Dec 9, 202514.7015.1414.7015.1015.100.33%6,200
Dec 8, 202515.2615.2615.0515.0515.05-1,675
Dec 5, 202514.1515.1614.1515.0515.050.50%1,800
Dec 4, 202514.1514.9814.1514.9814.986.06%17
Dec 3, 202514.1214.1214.1214.1214.12-6.55%-
Dec 2, 202514.7015.1114.7015.1115.112.61%135
Dec 1, 202515.4015.4014.7314.7314.73-3.35%845
Nov 28, 202514.0615.2414.0615.2415.247.78%347
Nov 27, 202514.1414.1414.1414.1414.14-3.91%-
Nov 26, 202514.0914.9914.0914.7114.711.76%1,104
Nov 25, 202513.6914.8913.6914.4614.461.65%121
Nov 24, 202514.7014.7114.2214.2214.22-0.91%4,333
Nov 21, 202514.8014.8014.3514.3514.350.56%444
Nov 20, 202513.8614.2713.8614.2714.27-1.62%140
Nov 19, 202513.6514.5113.6514.5114.516.58%48
Nov 18, 202514.8914.8913.6113.6113.61-7.41%435
Nov 17, 202514.7014.7014.7014.7014.704.07%720