Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
16.53
+0.41 (2.54%)
At close: Feb 20, 2026

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.1616.5416.1616.5316.532.54%131
Feb 19, 202616.1216.1216.1216.1216.120.16%-
Feb 18, 202616.1016.1016.1016.1016.100.28%-
Feb 17, 202616.0016.1316.0016.0516.05-2.40%220
Feb 16, 202615.9816.4515.9816.4516.452.33%190
Feb 13, 202616.0716.3116.0716.0716.07-3.19%340
Feb 12, 202616.5116.6016.5016.6016.60-0.51%2,271
Feb 11, 202616.9016.9016.6916.6916.69-1.27%975
Feb 10, 202616.6216.9016.6216.9016.900.93%1,415
Feb 9, 202616.5717.2416.5716.7516.75-1.73%157
Feb 6, 202616.2817.0616.2817.0417.040.95%1,720
Feb 5, 202616.6717.1316.6716.8816.88-1.66%1,050
Feb 4, 202616.6817.3116.6817.1717.17-0.09%788
Feb 3, 202616.3917.1816.3917.1817.181.66%869
Feb 2, 202617.2317.2316.9016.9016.90-0.56%1,638
Jan 30, 202616.1517.0016.1517.0017.001.22%1,550
Jan 29, 202616.2816.8916.2816.7916.791.97%846
Jan 28, 202616.4016.8916.4016.4716.47-3.15%1,715
Jan 27, 202616.4517.0016.4517.0017.001.10%1,390
Jan 26, 202616.7016.8216.4216.8216.820.57%3,785
Jan 23, 202616.4516.7216.4516.7216.72-1.01%68
Jan 22, 202616.1216.8916.1216.8916.893.24%5,116
Jan 21, 202616.3616.5316.3616.3616.36-1,302
Jan 20, 202616.3916.8016.3616.3616.36-0.03%579
Jan 19, 202616.6816.6816.3716.3716.37-1.74%540
Jan 16, 202616.7016.7716.6016.6616.66-1.57%1,350
Jan 15, 202616.4216.9216.4216.9216.920.56%1,752
Jan 14, 202616.6516.9716.0016.8316.831.11%11,593
Jan 13, 202616.3516.7016.3516.6416.640.82%954
Jan 12, 202617.1417.1416.5116.5116.51-2.80%152
Jan 9, 202616.6716.9816.4816.9816.980.06%189
Jan 8, 202616.9316.9716.9316.9716.97-0.56%6
Jan 7, 202616.2017.0716.2017.0717.074.98%270
Jan 6, 202616.2016.2616.2016.2616.262.91%500
Jan 5, 202615.8015.8015.8015.8015.80-1.50%-
Jan 2, 202616.0416.0416.0416.0416.040.34%506
Dec 30, 202515.4516.0715.4515.9815.981.14%1,289
Dec 29, 202515.8015.8615.4615.8015.80-3.28%697
Dec 23, 202515.7016.4015.7016.3416.343.88%2,039
Dec 22, 202517.2517.2515.4615.7315.73-0.79%1,879
Dec 19, 202516.3716.3715.8515.8515.85-2.28%2,418
Dec 18, 202515.9516.2215.9516.2216.221.72%1,050
Dec 17, 202515.4515.9515.4515.9515.953.20%80
Dec 16, 202515.4515.4515.4515.4515.45-2.31%-
Dec 15, 202514.7115.9014.7115.8215.821.41%2,420
Dec 12, 202514.7015.6014.7015.6015.600.65%1,080
Dec 11, 202514.7015.5014.7015.5015.502.82%2,060
Dec 10, 202514.7015.2914.7015.0715.07-0.20%27,944
Dec 9, 202514.7015.1414.7015.1015.100.33%6,200
Dec 8, 202515.2615.2615.0515.0515.05-1,675