Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
15.44
-0.59 (-3.68%)
Last updated: Apr 23, 2026, 4:43 PM CET

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202615.8015.8015.4415.4415.44-3.68%434
Apr 22, 202616.0216.0315.9016.0316.03-1.66%1,271
Apr 21, 202616.1716.4216.1716.3016.301.65%248
Apr 20, 202616.0416.0416.0416.0416.04-1.63%-
Apr 17, 202616.0016.3016.0016.3016.301.49%600
Apr 16, 202616.0816.4516.0616.0616.060.69%890
Apr 15, 202615.9515.9515.9515.9515.950.25%-
Apr 14, 202616.1916.1915.9115.9115.91-1.12%3,201
Apr 13, 202615.6316.0915.6316.0916.092.78%100
Apr 10, 202615.6615.6615.6615.6615.660.80%-
Apr 9, 202615.5315.5315.5315.5315.53-2.17%-
Apr 8, 202615.5815.8815.5815.8815.883.02%616
Apr 7, 202615.2615.4415.2615.4115.412.49%335
Apr 2, 202615.0415.0415.0415.0415.04-0.36%-
Apr 1, 202614.8715.0914.8715.0915.093.32%351
Mar 31, 202614.6114.6114.6114.6114.611.99%-
Mar 30, 202614.9614.9614.3214.3214.32-3.47%574
Mar 27, 202614.6514.8414.6214.8414.841.12%1,319
Mar 26, 202614.6714.6714.6714.6714.67-0.51%-
Mar 25, 202614.4614.9714.4614.7514.75-0.37%1,091
Mar 24, 202614.8014.8014.8014.8014.80-0.64%200
Mar 23, 202614.5514.9014.2014.9014.901.33%2,059
Mar 20, 202614.7814.7814.7014.7014.70-1.93%68
Mar 19, 202615.0615.0614.9914.9914.99-3.10%324
Mar 18, 202615.0715.4715.0715.4715.471.01%1,227
Mar 17, 202614.6315.3214.6315.3215.324.75%1,767
Mar 16, 202614.5715.0714.5714.6214.62-0.14%745
Mar 13, 202614.3014.6414.3014.6414.640.76%30
Mar 12, 202614.8014.8014.5014.5314.53-3.36%1,957
Mar 11, 202615.0615.0614.9015.0415.04-1.99%1,449
Mar 10, 202614.9115.5614.9115.3415.343.65%402
Mar 9, 202615.0315.0314.8014.8014.80-3.90%543
Mar 6, 202615.3515.4515.1315.4015.40-1.69%1,530
Mar 5, 202615.3915.6715.3915.6715.670.03%325
Mar 4, 202614.8515.6614.8515.6615.663.67%843
Mar 3, 202615.4315.4315.0015.1115.11-3.88%3,520
Mar 2, 202615.8715.8715.5115.7215.72-2.12%1,012
Feb 27, 202615.8916.0615.8916.0616.06-0.22%53
Feb 26, 202616.3616.3615.6216.0916.09-2.48%3,461
Feb 25, 202616.1216.5016.1216.5016.500.55%1,500
Feb 24, 202616.3816.4116.2316.4116.41-1.20%850
Feb 23, 202616.6016.6116.6016.6116.610.48%1,100
Feb 20, 202616.1616.5416.1616.5316.532.54%131
Feb 19, 202616.1216.1216.1216.1216.120.16%-
Feb 18, 202616.1016.1016.1016.1016.100.28%-
Feb 17, 202616.0016.1316.0016.0516.05-2.40%220
Feb 16, 202615.9816.4515.9816.4516.452.33%190
Feb 13, 202616.0716.3116.0716.0716.07-3.19%340
Feb 12, 202616.5116.6016.5016.6016.60-0.51%2,271
Feb 11, 202616.9016.9016.6916.6916.69-1.27%975