Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
17.25
+0.23 (1.32%)
At close: Aug 26, 2026

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.8417.0616.8417.0317.031.92%74
Aug 24, 202616.7116.7116.7116.7116.71-1.59%-
Aug 21, 202616.7016.9816.7016.9816.982.48%541
Aug 20, 202616.5716.5716.5716.5716.57-0.57%-
Aug 19, 202616.6017.4516.6016.6616.66-1.30%1,500
Aug 18, 202617.0517.0516.8816.8816.88-0.59%10
Aug 17, 202616.8916.9816.8016.9816.98-0.35%500
Aug 14, 202616.8017.0416.8017.0417.040.95%1,285
Aug 13, 202616.8816.8816.8816.8816.88-0.71%-
Aug 12, 202616.9117.0116.9117.0017.00-0.73%315
Aug 11, 202616.8717.1316.8717.1317.13-1,395
Aug 10, 202616.9717.1316.9717.1317.13-200
Aug 7, 202617.0017.1317.0017.1317.130.50%291
Aug 6, 202616.7317.3316.7317.0417.041.25%1,180
Aug 5, 202616.8416.8416.8316.8316.831.94%85
Aug 4, 202616.5116.5116.5116.5116.511.10%-
Aug 3, 202616.5316.7916.3316.3316.330.93%748
Jul 31, 202616.6516.6516.1816.1816.18-0.86%75
Jul 30, 202616.1816.3216.1816.3216.32-0.82%1,000
Jul 29, 202616.3216.4616.3216.4616.462.05%10
Jul 28, 202616.0916.5216.0916.1316.13-0.83%1,170
Jul 27, 202616.2616.2616.2616.2616.26-0.46%-
Jul 24, 202616.0316.3416.0316.3416.342.16%22
Jul 23, 202616.3716.3715.9915.9915.99-3.62%725
Jul 22, 202616.3816.5916.3816.5916.591.50%200
Jul 21, 202616.1016.3516.1016.3516.352.44%2,934
Jul 20, 202615.9615.9615.9615.9615.961.30%30
Jul 17, 202616.0016.0015.7515.7515.75-1.87%1,169
Jul 16, 202616.0116.0516.0116.0516.051.36%229
Jul 15, 202615.8415.8415.8415.8415.84-1.71%-
Jul 14, 202615.6816.1115.6816.1116.110.69%100
Jul 13, 202616.0016.0215.7616.0016.00-0.78%1,628
Jul 10, 202615.6316.1315.6316.1316.131.16%13
Jul 9, 202615.7116.0515.7115.9415.940.50%230
Jul 8, 202615.9215.9215.5515.8615.86-1.92%660
Jul 7, 202616.0716.1816.0716.1716.17-0.71%1,629
Jul 6, 202616.1016.2916.0216.2916.292.07%1,753
Jul 3, 202615.8115.9615.8115.9615.961.04%600
Jul 2, 202615.3815.7915.3815.7915.792.67%102
Jul 1, 202615.4615.4615.2515.3815.380.92%324
Jun 30, 202615.2115.2415.2115.2415.240.16%1
Jun 29, 202615.2215.2215.2215.2215.22-1.65%-
Jun 26, 202615.2515.4715.1215.4715.47-0.77%6,529
Jun 25, 202615.3615.5915.3615.5915.590.19%766
Jun 24, 202615.8415.8415.5615.5615.560.42%2,200
Jun 23, 202615.4915.5015.4915.5015.50-2.91%100
Jun 22, 202615.9515.9615.9515.9615.961.56%303
Jun 19, 202615.6915.7215.6915.7215.72-1.26%108
Jun 18, 202615.9315.9315.9215.9215.92-1.42%10
Jun 17, 202615.8216.2115.8216.1516.151.25%2,060