Skip to main content
logo
Powszechny Zaklad Ubezpieczen SA (FRA:7PZ)
Germany flag Germany · Delayed Price · Currency is EUR
16.91
+0.42 (2.52%)
Last updated: Oct 23, 2026, 8:02 PM CEST

FRA:7PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.4816.9116.2816.9116.912.52%4,395
Oct 22, 202616.4316.7716.4316.4916.49-1.93%300
Oct 21, 202616.5016.8316.5016.8216.821.30%350
Oct 20, 202616.6516.6516.6016.6016.60-0.66%150
Oct 19, 202616.8117.1116.7116.7116.71-0.21%3,545
Oct 16, 202616.8216.8216.7516.7516.750.36%35
Oct 15, 202616.6416.6916.6416.6916.69-0.39%778
Oct 14, 202616.7516.7516.7516.7516.75-1.73%-
Oct 13, 202616.5617.0516.5617.0517.052.10%500
Oct 12, 202616.2716.7016.2716.7016.701.27%90
Oct 9, 202616.4916.4916.4916.4916.49-1.82%-
Oct 8, 202616.1816.7916.1816.7916.792.66%400
Oct 7, 202616.3616.3616.3616.3616.36-1.89%-
Oct 6, 202616.3116.6716.3116.6716.675.41%903
Oct 5, 202615.8215.8215.8215.8215.820.51%-
Oct 2, 202615.9116.1915.7415.7415.74-3.14%260
Oct 1, 202616.2816.2815.9316.2516.25-2.17%570
Sep 30, 202616.3016.6116.3016.6116.610.03%109
Sep 29, 202616.5416.6016.5416.6016.60-2.01%1
Sep 28, 202616.8116.9416.5016.9416.941.29%790
Sep 25, 202616.7316.7316.7316.7316.73-1.70%-
Sep 24, 202616.5617.0216.5617.0217.020.71%12
Sep 23, 202616.8316.9016.8316.9016.90-1.23%614
Sep 22, 202616.9417.1116.9417.1117.113.48%2
Sep 21, 202616.5316.5316.5316.5316.530.82%-
Sep 18, 202617.0017.0016.4016.4016.40-1.38%200
Sep 17, 202616.5016.6316.5016.6316.63-0.63%500
Sep 16, 202616.5816.9716.5816.7316.734.24%19,300
Sep 15, 202617.7417.7417.1617.1616.05-4.08%21,267
Sep 14, 202617.7217.8917.5617.8916.73-0.39%188
Sep 11, 202617.3917.9617.3917.9616.803.91%119
Sep 10, 202617.2817.2817.2817.2816.17-1.93%-
Sep 9, 202617.4817.6217.4817.6216.480.57%399
Sep 8, 202617.5217.5217.5217.5216.39-0.11%-
Sep 7, 202617.5117.5417.5117.5416.410.23%400
Sep 4, 202617.4317.5017.3817.5016.370.66%290
Sep 3, 202617.1517.3917.1517.3916.262.20%90
Sep 2, 202617.0117.0117.0117.0115.91-2.21%5
Sep 1, 202617.0717.4017.0717.4016.270.03%1,000
Aug 31, 202616.9417.3916.9417.3916.273.88%530
Aug 28, 202616.7917.1916.7416.7415.66-2.13%1,558
Aug 27, 202617.1117.1117.1117.1116.00-0.84%-
Aug 26, 202616.7717.2516.7717.2516.141.32%3,124
Aug 25, 202616.8417.0616.8417.0315.931.92%74
Aug 24, 202616.7116.7116.7116.7115.63-1.59%-
Aug 21, 202616.7016.9816.7016.9815.882.48%541
Aug 20, 202616.5716.5716.5716.5715.50-0.57%-
Aug 19, 202616.6017.4516.6016.6615.59-1.30%1,500
Aug 18, 202617.0517.0516.8816.8815.79-0.59%10
Aug 17, 202616.8916.9816.8016.9815.89-0.35%500