Skip to main content
logo
Clover Health Investments, Corp. (FRA:7QD)
Germany flag Germany · Delayed Price · Currency is EUR
2.238
+0.035 (1.59%)
At close: Jan 23, 2026

Clover Health Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.851.881.851.881.88-1.73%-
Jan 29, 20261.892.011.891.911.91-1.65%600
Jan 28, 20261.962.021.941.941.94-5.73%1,500
Jan 27, 20262.062.062.062.062.06-3.38%1,500
Jan 26, 20262.132.132.132.132.13-4.74%-
Jan 23, 20262.242.242.232.242.241.59%-
Jan 22, 20262.172.202.172.202.200.87%-
Jan 21, 20262.162.182.162.182.184.05%-
Jan 20, 20262.122.122.102.102.10-1.69%-
Jan 19, 20262.142.242.142.142.14-4.94%850
Jan 16, 20262.232.272.232.252.25-5.43%62
Jan 15, 20262.362.382.362.382.384.90%-
Jan 14, 20262.142.262.142.262.262.40%-
Jan 13, 20262.192.212.192.212.211.28%-
Jan 12, 20262.162.182.162.182.183.56%-
Jan 9, 20262.132.132.112.112.111.39%-
Jan 8, 20262.082.082.082.082.08-2.49%-
Jan 7, 20262.282.282.132.132.13-5.24%100
Jan 6, 20262.142.252.142.252.2511.06%900
Jan 5, 20262.042.042.032.032.034.22%50
Jan 2, 20262.052.051.931.941.94-4.80%810
Dec 30, 20252.042.042.042.042.04-0.78%-
Dec 29, 20252.222.222.062.062.06-7.26%800
Dec 23, 20252.222.222.222.222.22-1.51%20
Dec 15, 20252.252.252.252.252.25-0.88%-
Dec 12, 20252.302.302.272.272.27-2.99%-
Dec 11, 20252.342.342.342.342.341.38%1,000
Dec 10, 20252.312.312.312.312.312.12%100
Dec 9, 20252.262.262.262.262.260.62%100
Dec 8, 20252.252.252.252.252.250.49%62
Dec 5, 20252.232.242.232.242.242.85%-
Dec 4, 20252.182.182.182.182.184.31%-
Dec 3, 20252.092.102.092.092.09-1.56%-
Dec 2, 20252.102.122.102.122.122.22%-
Dec 1, 20252.182.182.072.072.07-0.96%1,575
Nov 28, 20252.072.092.072.092.091.11%-
Nov 27, 20252.062.072.062.072.070.44%-
Nov 26, 20252.032.062.032.062.06-3.01%-
Nov 25, 20252.022.132.012.132.138.14%2,500
Nov 24, 20251.941.971.941.971.966.27%-
Nov 21, 20251.841.851.841.851.85-7.78%-
Nov 20, 20252.002.012.002.012.010.20%-
Nov 19, 20251.982.001.982.002.003.73%-
Nov 18, 20251.981.981.931.931.93-6.90%-
Nov 17, 20252.092.092.072.072.073.24%-
Nov 14, 20252.052.062.012.012.01-6.91%-
Nov 13, 20252.122.212.102.162.16-1.10%450
Nov 12, 20252.142.182.142.182.18-1.62%-
Nov 11, 20252.202.222.202.222.22-3.27%-
Nov 10, 20252.362.362.292.292.29-0.30%-