Clover Health Investments, Corp. (FRA:7QD)
Germany · Delayed Price · Currency is EUR 2.000
-0.110 (-5.21%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:7QD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.06 | 2.18 | 2.06 | 2.07 | - | 3.50% | - |
| Apr 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | - |
| Apr 21, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | 5.49% | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | 1.68% | 1,000 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Apr 16, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 4.96% | - |
| Apr 15, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | -4.72% | - |
| Apr 14, 2026 | 1.69 | 1.80 | 1.68 | 1.80 | 1.80 | 15.38% | 2,000 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Apr 10, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | - |
| Apr 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.14% | - |
| Apr 8, 2026 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.30% | - |
| Apr 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 16.31% | 100 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -4.47% | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 0.34% | - |
| Mar 31, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.47% | - |
| Mar 30, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.73% | - |
| Mar 27, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -3.71% | - |
| Mar 26, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.26% | - |
| Mar 25, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.37% | - |
| Mar 24, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -5.47% | - |
| Mar 23, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 2.42% | - |
| Mar 20, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.76% | - |
| Mar 19, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -2.10% | - |
| Mar 18, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.94% | - |
| Mar 17, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -4.18% | - |
| Mar 16, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.35% | - |
| Mar 13, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.41% | - |
| Mar 12, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 2.11% | - |
| Mar 11, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.60% | - |
| Mar 10, 2026 | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | 0.90% | - |
| Mar 9, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | -4.08% | - |
| Mar 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.66% | - |
| Mar 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7.29% | - |
| Mar 4, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -1.68% | - |
| Mar 3, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 0.82% | 1,000 |
| Mar 2, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.29% | - |
| Feb 27, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -1.84% | - |
| Feb 26, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -3.54% | - |
| Feb 25, 2026 | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | 9.12% | 4,000 |
| Feb 24, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -0.84% | - |
| Feb 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.64% | - |
| Feb 20, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Feb 19, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 2.57% | - |
| Feb 18, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 2.03% | - |
| Feb 17, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.67 | 1.64% | - |
| Feb 16, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.73% | - |
| Feb 13, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -1.29% | - |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.08% | - |
| Feb 11, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 3.65% | 1,000 |