Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 235.00
-9.00 (-3.69%)
At close: Dec 19, 2025
Sidetrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -3.69% | - |
| Dec 18, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -4.69% | - |
| Dec 17, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.39% | - |
| Dec 16, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | - |
| Dec 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Dec 12, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 3.23% | 18 |
| Dec 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.40% | - |
| Dec 10, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | - |
| Dec 9, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.23% | - |
| Dec 8, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | - |
| Dec 5, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.41% | - |
| Dec 4, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Dec 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | - |
| Dec 2, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.24% | - |
| Dec 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.22% | - |
| Nov 28, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 27, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.41% | - |
| Nov 26, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.23% | - |
| Nov 25, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - | - |
| Nov 24, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.25% | - |
| Nov 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Nov 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.95% | - |
| Nov 19, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.85% | - |
| Nov 18, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -4.08% | - |
| Nov 17, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.82% | - |
| Nov 14, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 2.97% | - |
| Nov 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.26% | - |
| Nov 12, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.27% | - |
| Nov 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Nov 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Nov 7, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Nov 6, 2025 | 223.00 | 224.00 | 223.00 | 224.00 | 224.00 | 0.90% | - |
| Nov 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.20% | - |
| Nov 4, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.44% | - |
| Nov 3, 2025 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | -2.15% | - |
| Oct 31, 2025 | 225.00 | 233.00 | 225.00 | 233.00 | 233.00 | 2.64% | 72 |
| Oct 30, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | - |
| Oct 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Oct 28, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -3.39% | - |
| Oct 27, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.88% | - |
| Oct 24, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -1.62% | - |
| Oct 23, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.80% | - |
| Oct 22, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -2.73% | - |
| Oct 21, 2025 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | - | 10 |
| Oct 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |
| Oct 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Oct 16, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Oct 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.88% | - |
| Oct 14, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.67% | - |
| Oct 13, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -2.45% | - |