Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 138.50
-4.50 (-3.15%)
At close: Mar 27, 2026
FRA:7QG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -3.15% | - |
| Mar 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -3.38% | - |
| Mar 25, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.47% | - |
| Mar 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | - |
| Mar 23, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.77% | - |
| Mar 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 6.02% | - |
| Mar 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -8.59% | - |
| Mar 18, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 5.43% | 25 |
| Mar 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | - |
| Mar 16, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3.38% | - |
| Mar 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.37% | - |
| Mar 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 7.23% | - |
| Mar 11, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.19% | - |
| Mar 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Mar 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.73% | - |
| Mar 5, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 5.24% | - |
| Mar 4, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 5.05% | - |
| Mar 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | - |
| Mar 2, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -3.13% | - |
| Feb 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.36% | - |
| Feb 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 2.31% | - |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.37% | - |
| Feb 24, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.78% | - |
| Feb 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.22% | - |
| Feb 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.44% | - |
| Feb 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.44% | - |
| Feb 18, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Feb 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.83% | - |
| Feb 16, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 2.12% | - |
| Feb 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.16% | - |
| Feb 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -10.47% | - |
| Feb 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Feb 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.00% | - |
| Feb 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.08% | - |
| Feb 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 5.70% | - |
| Feb 5, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 2.73% | - |
| Feb 4, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -9.22% | - |
| Feb 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.69% | - |
| Feb 2, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1.36% | - |
| Jan 30, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -6.94% | - |
| Jan 29, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -7.31% | - |
| Jan 28, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Jan 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.08% | - |
| Jan 26, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -5.31% | - |
| Jan 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -5.51% | - |
| Jan 22, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -5.45% | - |
| Jan 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 2.43% | - |
| Jan 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.19% | - |
| Jan 19, 2026 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 0.47% | 28 |