Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 163.40
+1.80 (1.11%)
At close: Jun 26, 2026
FRA:7QG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 1.11% | - |
| Jun 25, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.75% | - |
| Jun 24, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 4.16% | - |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.65% | - |
| Jun 22, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 3.81% | - |
| Jun 19, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -6.85% | - |
| Jun 18, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -1.09% | - |
| Jun 17, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -1.66% | - |
| Jun 16, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 2.56% | - |
| Jun 15, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.97% | - |
| Jun 12, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.24% | - |
| Jun 11, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -3.62% | - |
| Jun 10, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - | - |
| Jun 9, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 2.15% | - |
| Jun 8, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -4.55% | - |
| Jun 5, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 3.78% | - |
| Jun 4, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -0.24% | - |
| Jun 3, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.24% | - |
| Jun 2, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 2.78% | - |
| Jun 1, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.73% | - |
| May 29, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.74% | - |
| May 28, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -2.63% | - |
| May 27, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -2.10% | - |
| May 26, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.23% | - |
| May 25, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 0.47% | - |
| May 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.24% | - |
| May 21, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 3.04% | - |
| May 20, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.37% | - |
| May 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.61% | - |
| May 18, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.37% | - |
| May 15, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.12% | - |
| May 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.50% | - |
| May 13, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 2.17% | - |
| May 12, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -1.13% | - |
| May 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.63% | - |
| May 8, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 2.87% | - |
| May 7, 2026 | 158.20 | 158.20 | 153.20 | 153.20 | 153.20 | -8.15% | 12 |
| May 6, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.71% | - |
| May 5, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.24% | - |
| May 4, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.06% | - |
| Apr 30, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.47% | - |
| Apr 29, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -2.54% | - |
| Apr 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.00% | - |
| Apr 27, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 4.31% | 12 |
| Apr 24, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.99% | - |
| Apr 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.75% | - |
| Apr 22, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.13% | - |
| Apr 21, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 5.14% | - |
| Apr 20, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -2.44% | - |
| Apr 17, 2026 | 153.00 | 155.60 | 153.00 | 155.60 | 155.60 | 2.50% | 43 |