Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 203.50
+4.90 (2.47%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:7QG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 2.47% | 50 |
| Oct 22, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -2.17% | - |
| Oct 21, 2026 | 198.60 | 203.00 | 198.60 | 203.00 | 203.00 | 11.42% | 50 |
| Oct 20, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.00% | - |
| Oct 19, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.77% | - |
| Oct 16, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.44% | - |
| Oct 15, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.80% | 12 |
| Oct 14, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -1.11% | - |
| Oct 13, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.66% | - |
| Oct 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.67% | - |
| Oct 9, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -1.43% | - |
| Oct 8, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -3.90% | - |
| Oct 7, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -0.73% | - |
| Oct 6, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.10% | - |
| Oct 5, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.15% | - |
| Oct 2, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 1.56% | - |
| Oct 1, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -0.10% | - |
| Sep 30, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.10% | - |
| Sep 29, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 1.90% | - |
| Sep 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.68% | - |
| Sep 25, 2026 | 191.60 | 194.20 | 191.60 | 194.20 | 194.20 | 4.97% | 3 |
| Sep 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.10% | - |
| Sep 23, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.22% | - |
| Sep 22, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.45% | - |
| Sep 21, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Sep 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.78% | - |
| Sep 17, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.11% | - |
| Sep 16, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.33% | - |
| Sep 15, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.52% | - |
| Sep 14, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 1.10% | - |
| Sep 11, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.33% | - |
| Sep 10, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -1.63% | - |
| Sep 9, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -2.64% | - |
| Sep 8, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -2.17% | - |
| Sep 7, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -3.78% | - |
| Sep 4, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 4.25% | - |
| Sep 3, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | -0.62% | - |
| Sep 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.10% | - |
| Sep 1, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 2.00% | - |
| Aug 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.63% | - |
| Aug 28, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.42% | - |
| Aug 27, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.35% | - |
| Aug 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.13% | - |
| Aug 25, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.10% | - |
| Aug 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.81% | - |
| Aug 21, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.51% | - |
| Aug 20, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.20% | - |
| Aug 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.72% | - |
| Aug 18, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -1.72% | - |
| Aug 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.30% | - |