Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 162.60
+1.60 (0.99%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7QG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | - | 0.99% | - |
| Apr 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.75% | - |
| Apr 22, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.13% | - |
| Apr 21, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 5.14% | - |
| Apr 20, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -2.44% | - |
| Apr 17, 2026 | 153.00 | 155.60 | 153.00 | 155.60 | 155.60 | 2.50% | 43 |
| Apr 16, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -3.31% | - |
| Apr 15, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.13% | - |
| Apr 14, 2026 | 155.40 | 156.80 | 155.40 | 156.80 | 156.80 | 1.42% | 83 |
| Apr 13, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -3.62% | - |
| Apr 10, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 2.82% | - |
| Apr 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.64% | - |
| Apr 8, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 7.89% | - |
| Apr 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.34% | - |
| Apr 2, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -8.72% | - |
| Apr 1, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 13.43% | - |
| Mar 31, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 8.02% | - |
| Mar 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -5.42% | - |
| Mar 27, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -3.15% | - |
| Mar 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -3.38% | - |
| Mar 25, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.47% | - |
| Mar 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.36% | - |
| Mar 23, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.77% | - |
| Mar 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 6.02% | - |
| Mar 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -8.59% | - |
| Mar 18, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 5.43% | 25 |
| Mar 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | - |
| Mar 16, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3.38% | - |
| Mar 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.37% | - |
| Mar 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 7.23% | - |
| Mar 11, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.19% | - |
| Mar 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Mar 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.73% | - |
| Mar 5, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 5.24% | - |
| Mar 4, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 5.05% | - |
| Mar 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | - |
| Mar 2, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -3.13% | - |
| Feb 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.36% | - |
| Feb 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 2.31% | - |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.37% | - |
| Feb 24, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.78% | - |
| Feb 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.22% | - |
| Feb 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.44% | - |
| Feb 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.44% | - |
| Feb 18, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Feb 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.83% | - |
| Feb 16, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 2.12% | - |
| Feb 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.16% | - |
| Feb 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -10.47% | - |