Sidetrade SA (FRA:7QG)
Germany · Delayed Price · Currency is EUR 193.00
-2.20 (-1.13%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7QG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | - | -1.13% | - |
| Aug 25, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.10% | - |
| Aug 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.81% | - |
| Aug 21, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.51% | - |
| Aug 20, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.20% | - |
| Aug 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.72% | - |
| Aug 18, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -1.72% | - |
| Aug 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.30% | - |
| Aug 14, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.19% | - |
| Aug 13, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -2.19% | - |
| Aug 12, 2026 | 198.60 | 205.50 | 198.60 | 205.50 | 205.50 | 2.96% | 5 |
| Aug 11, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.20% | - |
| Aug 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.25% | - |
| Aug 7, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.45% | - |
| Aug 6, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -1.19% | - |
| Aug 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Aug 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Aug 3, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.70% | - |
| Jul 31, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - | - |
| Jul 30, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -5.73% | - |
| Jul 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.23% | - |
| Jul 28, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 6.88% | - |
| Jul 27, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 6.21% | - |
| Jul 24, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -2.74% | - |
| Jul 23, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 11.17% | - |
| Jul 22, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 5.35% | - |
| Jul 21, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.71% | - |
| Jul 20, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.83% | - |
| Jul 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.67% | - |
| Jul 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.93% | - |
| Jul 15, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 1.17% | - |
| Jul 14, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.70% | - |
| Jul 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.81% | - |
| Jul 10, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -1.81% | - |
| Jul 9, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 4.62% | - |
| Jul 8, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -3.10% | - |
| Jul 7, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -2.57% | - |
| Jul 6, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | - |
| Jul 3, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.56% | - |
| Jul 2, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 2.89% | - |
| Jul 1, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 2.86% | - |
| Jun 30, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.98% | - |
| Jun 29, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 4.90% | - |
| Jun 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 1.11% | - |
| Jun 25, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.75% | - |
| Jun 24, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 4.16% | - |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.65% | - |
| Jun 22, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 3.81% | - |
| Jun 19, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -6.85% | - |
| Jun 18, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -1.09% | - |