Akatsuki Inc. (FRA:7QT)
Germany · Delayed Price · Currency is EUR 6.95
-0.10 (-1.42%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:7QT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 462 |
| Oct 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Oct 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Oct 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.27% | - |
| Oct 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.52% | - |
| Oct 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Oct 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Oct 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | 462 |
| Oct 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | - |
| Oct 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.04% | - |
| Oct 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.55% | - |
| Oct 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Sep 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Sep 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.36% | - |
| Sep 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.09 | 2.86% | - |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | -0.94% | - |
| Sep 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.96 | 0.95% | - |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | - | - |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | - | - |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | - | - |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | -1.87% | - |
| Sep 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.02 | 5.94% | - |
| Sep 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | -1.94% | - |
| Sep 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.76 | 3.52% | - |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | 5.29% | - |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.20 | 1.61% | - |
| Sep 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.10 | - | - |
| Sep 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.10 | -3.63% | - |
| Sep 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.33 | - | - |
| Sep 7, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.33 | -3.02% | - |
| Sep 4, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | - | - |
| Sep 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | -3.40% | - |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.76 | -2.83% | - |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.96 | - | - |
| Aug 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.96 | 2.91% | - |
| Aug 28, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.76 | 0.98% | - |
| Aug 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.69 | -0.97% | - |
| Aug 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.76 | 1.98% | - |
| Aug 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | - | - |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | 5.21% | - |
| Aug 21, 2026 | 6.57 | 6.57 | 6.40 | 6.40 | 6.30 | - | 1,673 |
| Aug 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 4.35% | - |
| Aug 19, 2026 | 5.90 | 6.13 | 5.90 | 6.13 | 6.04 | 1.66% | 80 |
| Aug 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.94 | -1.09% | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 1.67% | - |