Akatsuki Inc. (FRA:7QT)
Germany · Delayed Price · Currency is EUR 14.80
+0.20 (1.37%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:7QT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Apr 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Apr 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -5.26% | - |
| Mar 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.90 | 1.33% | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.71 | -4.46% | - |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.39 | -3.68% | - |
| Mar 24, 2026 | 15.70 | 16.30 | 15.70 | 16.30 | 15.98 | 5.16% | 270 |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.20 | -4.32% | - |
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | - | - |
| Mar 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | -2.41% | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.27 | 0.61% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | -1.79% | - |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.47 | 0.60% | - |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.37 | 1.21% | - |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | -2.94% | - |
| Mar 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.67 | 3.03% | - |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | 2.48% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | -1.83% | - |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | 1.86% | - |
| Mar 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 3.21% | - |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | -3.70% | - |
| Mar 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | -1.82% | - |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | 0.61% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | 1.23% | - |
| Feb 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | 0.62% | - |
| Feb 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | -0.62% | - |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | -1.22% | - |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | - | - |
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | -0.61% | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | 0.61% | - |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.08 | 5.13% | - |
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | 4.00% | - |
| Feb 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.71 | 2.74% | - |
| Feb 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.31 | -2.01% | - |
| Feb 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | 1.36% | - |