FRA:7R10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.42	3.42	3.42	3.42	-	1.79%	-
Jun 25, 2026	3.36	3.36	3.36	3.36	3.36	1.82%	-
Jun 24, 2026	3.30	3.30	3.30	3.30	3.30	-4.62%	-
Jun 23, 2026	3.46	3.46	3.46	3.46	3.46	0.58%	-
Jun 22, 2026	3.44	3.44	3.44	3.44	3.44	-0.58%	-
Jun 19, 2026	3.46	3.46	3.46	3.46	3.46	-4.42%	-
Jun 18, 2026	3.62	3.62	3.62	3.62	3.62	0.56%	-
Jun 17, 2026	3.60	3.60	3.60	3.60	3.60	2.86%	-
Jun 16, 2026	3.50	3.50	3.50	3.50	3.50	-3.31%	-
Jun 15, 2026	3.62	3.62	3.62	3.62	3.62	29.29%	-
Jun 12, 2026	2.80	2.80	2.80	2.80	2.80	6.87%	-
Jun 11, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 10, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 9, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 8, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 3, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	-
May 29, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 19, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 13, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
May 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Apr 29, 2026	2.44	2.44	2.44	2.44	2.44	-6.87%	-
Apr 28, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
Apr 27, 2026	2.28	2.50	2.28	2.50	2.50	13.64%	2,364
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Apr 22, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Apr 21, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Apr 20, 2026	2.08	2.08	2.08	2.08	2.08	4.52%	-
Apr 17, 2026	1.99	1.99	1.99	1.99	1.99	-2.45%	-