Skip to main content
logo
Swiss Water Decaffeinated Coffee Inc. (FRA:7RD)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
-0.020 (-0.70%)
At close: Mar 27, 2026

FRA:7RD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.842.842.842.842.84-0.70%-
Mar 26, 20262.862.862.862.862.86-4.67%-
Mar 25, 20263.003.003.003.003.00-1.96%-
Mar 24, 20263.063.063.063.063.064.79%-
Mar 23, 20262.922.922.922.922.922.82%-
Mar 20, 20262.822.842.782.842.84-0.70%-
Mar 19, 20262.862.862.862.862.862.88%-
Mar 18, 20262.782.782.782.782.780.72%-
Mar 17, 20262.762.762.762.762.76-0.72%-
Mar 16, 20262.782.782.782.782.780.72%-
Mar 13, 20262.762.762.762.762.76--
Mar 12, 20262.762.762.762.762.760.73%-
Mar 11, 20262.742.742.742.742.741.48%-
Mar 10, 20262.702.702.702.702.70-3.57%-
Mar 9, 20262.802.802.802.802.802.19%-
Mar 6, 20262.742.742.742.742.74--
Mar 5, 20262.742.742.742.742.740.74%-
Mar 4, 20262.722.722.722.722.720.74%-
Mar 3, 20262.702.702.702.702.703.05%-
Mar 2, 20262.622.622.622.622.620.77%-
Feb 27, 20262.602.602.602.602.60-3.70%-
Feb 26, 20262.702.702.702.702.701.50%-
Feb 25, 20262.662.662.662.662.66-2.21%-
Feb 24, 20262.722.722.722.722.720.74%-
Feb 23, 20262.702.702.702.702.70-0.74%-
Feb 20, 20262.722.722.722.722.720.74%-
Feb 19, 20262.702.702.702.702.702.27%-
Feb 18, 20262.642.642.642.642.64-2.94%-
Feb 17, 20262.722.722.722.722.720.74%-
Feb 16, 20262.702.702.702.702.702.27%-
Feb 13, 20262.642.642.642.642.64--
Feb 12, 20262.642.642.642.642.64--
Feb 11, 20262.642.642.642.642.640.76%-
Feb 10, 20262.622.622.622.622.62-2.24%-
Feb 9, 20262.682.682.682.682.68-0.74%-
Feb 6, 20262.702.702.702.702.701.50%-
Feb 5, 20262.662.662.662.662.66--
Feb 4, 20262.662.662.662.662.66-2.21%-
Feb 3, 20262.722.722.722.722.72-5.56%-
Feb 2, 20262.742.882.742.882.885.88%57
Jan 30, 20262.722.722.722.722.720.74%-
Jan 29, 20262.702.702.702.702.702.27%-
Jan 28, 20262.642.642.642.642.640.76%-
Jan 27, 20262.622.622.622.622.62-1.50%-
Jan 26, 20262.662.662.662.662.66-0.75%-
Jan 23, 20262.682.682.682.682.68-0.74%-
Jan 22, 20262.702.702.702.702.701.50%-
Jan 21, 20262.662.662.662.662.66--
Jan 20, 20262.662.662.662.662.66-2.21%-
Jan 19, 20262.722.722.722.722.720.74%-