Skip to main content
logo
Swiss Water Decaffeinated Coffee Inc. (FRA:7RD)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:24 AM CET

FRA:7RD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.682.682.682.682.68--
Jan 8, 20262.682.682.682.682.680.75%-
Jan 7, 20262.662.662.662.662.66--
Jan 6, 20262.662.662.662.662.66-0.75%-
Jan 5, 20262.682.682.682.682.680.75%-
Jan 2, 20262.662.662.662.662.66--
Dec 30, 20252.662.662.662.662.66-2.92%-
Dec 29, 20252.742.742.742.742.743.01%-
Dec 23, 20252.662.662.662.662.66-3.62%-
Dec 22, 20252.762.762.762.762.760.73%-
Dec 19, 20252.742.742.742.742.740.74%-
Dec 18, 20252.722.722.722.722.722.26%-
Dec 17, 20252.662.662.662.662.660.76%-
Dec 16, 20252.642.642.642.642.642.33%-
Dec 15, 20252.642.642.582.582.58-5.84%6,074
Dec 12, 20252.742.742.742.742.740.74%-
Dec 11, 20252.722.722.722.722.72--
Dec 10, 20252.722.722.722.722.72--
Dec 9, 20252.722.722.722.722.72-0.73%-
Dec 8, 20252.742.742.742.742.741.48%-
Dec 5, 20252.702.702.702.702.700.75%-
Dec 4, 20252.682.682.682.682.68--
Dec 3, 20252.682.682.682.682.68--
Dec 2, 20252.682.682.682.682.68-0.74%-
Dec 1, 20252.702.702.702.702.702.27%-
Nov 28, 20252.642.642.642.642.64-1.49%-
Nov 27, 20252.682.682.682.682.681.52%-
Nov 26, 20252.642.642.642.642.64--
Nov 25, 20252.642.642.642.642.64--
Nov 24, 20252.642.642.642.642.64-0.75%-
Nov 21, 20252.662.662.662.662.66-0.75%-
Nov 20, 20252.682.682.682.682.68--
Nov 19, 20252.682.682.682.682.683.08%-
Nov 18, 20252.602.602.602.602.60-2.99%-
Nov 17, 20252.682.682.682.682.680.75%-
Nov 14, 20252.662.662.662.662.660.76%-
Nov 13, 20252.642.642.642.642.64-2.94%-
Nov 12, 20252.722.722.722.722.72-1.45%-
Nov 11, 20252.762.762.762.762.765.34%-
Nov 10, 20252.622.622.622.622.62-6.43%-
Nov 7, 20252.802.802.802.802.80-1.41%-
Nov 6, 20252.842.842.842.842.84--
Nov 5, 20252.842.842.842.842.84--
Nov 4, 20252.842.842.842.842.84-0.70%-
Nov 3, 20252.862.862.862.862.861.42%-
Oct 31, 20252.822.822.822.822.82--
Oct 30, 20252.822.822.822.822.82-2.08%-
Oct 29, 20252.882.882.882.882.881.41%-
Oct 28, 20252.842.842.842.842.841.43%-
Oct 27, 20252.802.802.802.802.80--