Skip to main content
logo
Swiss Water Decaffeinated Coffee Inc. (FRA:7RD)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Last updated: Nov 26, 2025, 8:26 AM CET

FRA:7RD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.642.642.642.642.64-1.49%-
Nov 27, 20252.682.682.682.682.681.52%-
Nov 26, 20252.642.642.642.642.64--
Nov 25, 20252.642.642.642.642.64--
Nov 24, 20252.642.642.642.642.64-0.75%-
Nov 21, 20252.662.662.662.662.66-0.75%-
Nov 20, 20252.682.682.682.682.68--
Nov 19, 20252.682.682.682.682.683.08%-
Nov 18, 20252.602.602.602.602.60-2.99%-
Nov 17, 20252.682.682.682.682.680.75%-
Nov 14, 20252.662.662.662.662.660.76%-
Nov 13, 20252.642.642.642.642.64-2.94%-
Nov 12, 20252.722.722.722.722.72-1.45%-
Nov 11, 20252.762.762.762.762.765.34%-
Nov 10, 20252.622.622.622.622.62-6.43%-
Nov 7, 20252.802.802.802.802.80-1.41%-
Nov 6, 20252.842.842.842.842.84--
Nov 5, 20252.842.842.842.842.84--
Nov 4, 20252.842.842.842.842.84-0.70%-
Nov 3, 20252.862.862.862.862.861.42%-
Oct 31, 20252.822.822.822.822.82--
Oct 30, 20252.822.822.822.822.82-2.08%-
Oct 29, 20252.882.882.882.882.881.41%-
Oct 28, 20252.842.842.842.842.841.43%-
Oct 27, 20252.802.802.802.802.80--
Oct 24, 20252.802.802.802.802.80--
Oct 23, 20252.802.802.802.802.80--
Oct 22, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.802.19%-
Oct 20, 20252.742.742.742.742.742.24%-
Oct 17, 20252.682.682.682.682.68-2.19%-
Oct 16, 20252.742.742.742.742.741.48%-
Oct 15, 20252.702.702.702.702.70-2.88%-
Oct 14, 20252.782.782.782.782.78--
Oct 13, 20252.782.782.782.782.782.21%-
Oct 10, 20252.722.722.722.722.720.74%-
Oct 9, 20252.702.702.702.702.70-1.46%-
Oct 8, 20252.742.742.742.742.74--
Oct 7, 20252.742.742.742.742.740.74%-
Oct 6, 20252.722.722.722.722.724.62%-
Oct 3, 20252.602.602.602.602.60-3.70%-
Oct 2, 20252.702.702.702.702.702.27%-
Oct 1, 20252.642.642.642.642.64-0.75%-
Sep 30, 20252.662.662.662.662.66-0.75%-
Sep 29, 20252.682.682.682.682.68-0.74%-
Sep 26, 20252.702.702.702.702.700.75%-
Sep 25, 20252.682.682.682.682.68--
Sep 24, 20252.682.682.682.682.680.75%-
Sep 23, 20252.662.662.662.662.66--
Sep 22, 20252.662.662.662.662.663.10%-