Skip to main content
logo
S.N.T.G.N. Transgaz S.A. (FRA:7RN)
Germany flag Germany · Delayed Price · Currency is EUR
16.36
+0.02 (0.12%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:7RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.3816.3816.3816.38-0.61%-
Jun 1, 202616.3816.3816.2816.2816.28-0.61%100
May 29, 202616.7616.7616.3816.3816.38-2.27%-
May 28, 202616.5016.8616.5016.7616.761.58%161
May 27, 202616.9016.9016.4216.5016.50-2.37%900
May 26, 202616.7816.9016.7816.9016.900.72%-
May 25, 202616.7616.8016.7616.7816.780.12%100
May 22, 202616.7616.7616.7016.7616.76-56
May 21, 202616.8816.8816.7616.7616.76-0.71%20
May 20, 202616.9417.2416.8816.8816.880.48%59
May 19, 202616.8016.8016.8016.8016.80--
May 18, 202616.9016.9016.8016.8016.80-0.36%-
May 15, 202616.7216.8616.7216.8616.86-0.12%-
May 14, 202616.8816.8816.8816.8816.88--
May 13, 202616.8816.8816.8816.8816.88-0.12%-
May 12, 202616.9016.9016.9016.9016.90-0.12%-
May 11, 202616.9416.9416.9216.9216.92-0.12%-
May 8, 202616.8216.9416.8216.9416.941.93%-
May 7, 202616.6216.6216.6216.6216.62-1.66%-
May 6, 202616.7016.9016.7016.9016.901.32%160
May 5, 202616.5216.6816.5216.6816.681.09%-
May 4, 202616.6816.6816.5016.5016.50-0.96%-
Apr 30, 202617.3017.3016.6616.6616.66-3.36%30
Apr 29, 202617.2417.2417.2417.2417.24--
Apr 28, 202617.9217.9217.2417.2417.24-3.79%-
Apr 27, 202617.8017.9217.8017.9217.921.36%-
Apr 24, 202617.4017.6817.4017.6817.681.73%2
Apr 23, 202617.0817.5817.0817.3817.381.76%56
Apr 22, 202616.8217.0816.8217.0817.081.55%-
Apr 21, 202617.0217.0216.8216.8216.82-1.18%-
Apr 20, 202617.6017.6017.0217.0217.02-3.30%-
Apr 17, 202618.1818.2817.6017.6017.60-1.90%41
Apr 16, 202617.9417.9417.9417.9417.94--
Apr 15, 202617.7417.9417.7417.9417.941.13%-
Apr 14, 202617.4017.9617.4017.7417.741.95%55
Apr 13, 202617.4017.4017.4017.4017.40--
Apr 10, 202617.3817.4017.3817.4017.400.12%-
Apr 9, 202617.2017.3817.2017.3817.381.05%-
Apr 8, 202617.1017.2017.1017.2017.200.58%-
Apr 7, 202616.7817.1016.7817.1017.102.15%-
Apr 2, 202616.8616.8616.7416.7416.74-0.71%-
Apr 1, 202616.6816.8616.6816.8616.861.08%-
Mar 31, 202616.5816.6816.5816.6816.680.60%-
Mar 30, 202617.1817.1816.5816.5816.58-4.71%-
Mar 27, 202617.4017.4017.4017.4017.40--
Mar 26, 202617.5817.5817.4017.4017.40-1.02%-
Mar 25, 202617.5617.5817.5617.5817.580.11%-
Mar 24, 202617.5017.5617.5017.5617.560.34%-
Mar 23, 202617.8217.8217.5017.5017.50-1.80%-
Mar 20, 202617.8418.1017.8217.8217.82-0.11%21