FRA:7RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	17.20	17.20	16.72	16.72	16.72	-2.79%	150
Aug 24, 2026	17.20	17.20	17.20	17.20	17.20	-	-
Aug 21, 2026	17.26	17.64	17.20	17.20	17.20	-0.23%	45
Aug 20, 2026	17.24	17.24	17.24	17.24	17.24	-	-
Aug 19, 2026	17.24	17.24	17.24	17.24	17.24	-2.16%	-
Aug 18, 2026	17.52	17.62	17.52	17.62	17.62	0.57%	11
Aug 17, 2026	17.82	17.82	17.52	17.52	17.52	-1.68%	-
Aug 14, 2026	18.30	18.30	17.82	17.82	17.82	-3.26%	-
Aug 13, 2026	18.38	18.42	18.38	18.42	18.42	1.54%	203
Aug 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%	-
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-	222
Aug 10, 2026	18.14	18.40	18.14	18.20	18.20	0.11%	222
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%	-
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%	-
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	-	-
Aug 4, 2026	18.74	18.74	18.48	18.48	18.48	-1.70%	-
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	0.11%	-
Jul 31, 2026	18.68	18.78	18.68	18.78	18.78	-0.11%	-
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%	-
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	0.21%	-
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	1.29%	-
Jul 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%	-
Jul 24, 2026	18.72	18.72	18.60	18.60	18.60	-0.43%	-
Jul 23, 2026	18.58	19.22	18.58	18.68	18.68	1.41%	360
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	-2.02%	-
Jul 21, 2026	18.40	18.80	18.40	18.80	18.80	2.17%	40
Jul 20, 2026	18.32	18.40	18.32	18.40	18.40	0.44%	-
Jul 17, 2026	18.42	18.42	18.32	18.32	18.32	-1.82%	-
Jul 16, 2026	18.40	18.66	18.40	18.66	18.66	1.52%	7
Jul 15, 2026	18.02	18.38	18.02	18.38	18.38	-0.11%	20
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-	40
Jul 13, 2026	18.44	18.44	18.40	18.40	18.40	-0.22%	-
Jul 10, 2026	18.42	18.44	18.42	18.44	18.44	-	-
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	-	-
Jul 8, 2026	18.64	18.64	18.44	18.44	18.44	-1.60%	-
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-	-
Jul 6, 2026	18.98	18.98	18.74	18.74	18.74	-1.26%	-
Jul 3, 2026	18.70	18.98	18.70	18.98	18.98	5.09%	-
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	0.11%	-
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	3.48%	-
Jun 30, 2026	17.84	17.84	17.84	17.84	17.43	-	-
Jun 29, 2026	17.94	18.22	17.84	17.84	17.43	-0.45%	65
Jun 26, 2026	17.80	17.92	17.80	17.92	17.51	0.79%	-
Jun 25, 2026	17.78	17.78	17.78	17.78	17.37	2.18%	-
Jun 24, 2026	17.40	17.40	17.40	17.40	17.00	2.72%	-
Jun 23, 2026	16.94	16.94	16.94	16.94	16.55	-	-
Jun 22, 2026	16.80	16.94	16.80	16.94	16.55	0.24%	-
Jun 19, 2026	16.90	16.90	16.90	16.90	16.51	-	-
Jun 18, 2026	16.76	16.90	16.76	16.90	16.51	1.56%	-
Jun 17, 2026	16.64	16.64	16.64	16.64	16.26	0.60%	-