Skip to main content
logo
S.N.T.G.N. Transgaz S.A. (FRA:7RN)
Germany flag Germany · Delayed Price · Currency is EUR
18.32
-0.34 (-1.82%)
At close: Jul 17, 2026

FRA:7RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.4218.4218.3218.3218.32-1.82%-
Jul 16, 202618.4018.6618.4018.6618.661.52%7
Jul 15, 202618.0218.3818.0218.3818.38-0.11%20
Jul 14, 202618.4018.4018.4018.4018.40-40
Jul 13, 202618.4418.4418.4018.4018.40-0.22%-
Jul 10, 202618.4218.4418.4218.4418.44--
Jul 9, 202618.4418.4418.4418.4418.44--
Jul 8, 202618.6418.6418.4418.4418.44-1.60%-
Jul 7, 202618.7418.7418.7418.7418.74--
Jul 6, 202618.9818.9818.7418.7418.74-1.26%-
Jul 3, 202618.7018.9818.7018.9818.985.09%-
Jul 2, 202618.0618.0618.0618.0618.060.11%-
Jul 1, 202618.0418.0418.0418.0418.043.48%-
Jun 30, 202617.8417.8417.8417.8417.43--
Jun 29, 202617.9418.2217.8417.8417.43-0.45%65
Jun 26, 202617.8017.9217.8017.9217.510.79%-
Jun 25, 202617.7817.7817.7817.7817.372.18%-
Jun 24, 202617.4017.4017.4017.4017.002.72%-
Jun 23, 202616.9416.9416.9416.9416.55--
Jun 22, 202616.8016.9416.8016.9416.550.24%-
Jun 19, 202616.9016.9016.9016.9016.51--
Jun 18, 202616.7616.9016.7616.9016.511.56%-
Jun 17, 202616.6416.6416.6416.6416.260.60%-
Jun 16, 202616.5416.5416.5416.5416.160.12%-
Jun 15, 202616.7416.7416.5216.5216.14-2.82%-
Jun 12, 202616.6217.0216.6217.0016.611.80%12
Jun 11, 202616.7016.7016.7016.7016.320.48%-
Jun 10, 202616.6216.6216.6216.6216.24--
Jun 9, 202616.6616.6616.6216.6216.24-0.24%-
Jun 8, 202616.7416.7416.6616.6616.28-0.48%-
Jun 5, 202616.3616.7416.3616.7416.362.32%2
Jun 4, 202616.3216.3616.3216.3615.990.25%-
Jun 3, 202616.3616.3616.3216.3215.95-0.12%-
Jun 2, 202616.3816.3816.3416.3415.970.37%-
Jun 1, 202616.3816.3816.2816.2815.91-0.61%100
May 29, 202616.7616.7616.3816.3816.01-2.27%-
May 28, 202616.5016.8616.5016.7616.381.58%161
May 27, 202616.9016.9016.4216.5016.12-2.37%900
May 26, 202616.7816.9016.7816.9016.510.72%-
May 25, 202616.7616.8016.7616.7816.400.12%100
May 22, 202616.7616.7616.7016.7616.38-56
May 21, 202616.8816.8816.7616.7616.38-0.71%20
May 20, 202616.9417.2416.8816.8816.500.48%59
May 19, 202616.8016.8016.8016.8016.42--
May 18, 202616.9016.9016.8016.8016.42-0.36%-
May 15, 202616.7216.8616.7216.8616.48-0.12%-
May 14, 202616.8816.8816.8816.8816.50--
May 13, 202616.8816.8816.8816.8816.50-0.12%-
May 12, 202616.9016.9016.9016.9016.51-0.12%-
May 11, 202616.9416.9416.9216.9216.53-0.12%-