Skip to main content
logo
S.N.T.G.N. Transgaz S.A. (FRA:7RN)
Germany flag Germany · Delayed Price · Currency is EUR
17.80
+0.02 (0.11%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:7RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.8017.8017.8017.8017.800.11%-
Jun 25, 202617.7817.7817.7817.7817.782.18%-
Jun 24, 202617.4017.4017.4017.4017.402.72%-
Jun 23, 202616.9416.9416.9416.9416.94--
Jun 22, 202616.8016.9416.8016.9416.940.24%-
Jun 19, 202616.9016.9016.9016.9016.90--
Jun 18, 202616.7616.9016.7616.9016.901.56%-
Jun 17, 202616.6416.6416.6416.6416.640.60%-
Jun 16, 202616.5416.5416.5416.5416.540.12%-
Jun 15, 202616.7416.7416.5216.5216.52-2.82%-
Jun 12, 202616.6217.0216.6217.0017.001.80%12
Jun 11, 202616.7016.7016.7016.7016.700.48%-
Jun 10, 202616.6216.6216.6216.6216.62--
Jun 9, 202616.6616.6616.6216.6216.62-0.24%-
Jun 8, 202616.7416.7416.6616.6616.66-0.48%-
Jun 5, 202616.3616.7416.3616.7416.742.32%2
Jun 4, 202616.3216.3616.3216.3616.360.25%-
Jun 3, 202616.3616.3616.3216.3216.32-0.12%-
Jun 2, 202616.3816.3816.3416.3416.340.37%-
Jun 1, 202616.3816.3816.2816.2816.28-0.61%100
May 29, 202616.7616.7616.3816.3816.38-2.27%-
May 28, 202616.5016.8616.5016.7616.761.58%161
May 27, 202616.9016.9016.4216.5016.50-2.37%900
May 26, 202616.7816.9016.7816.9016.900.72%-
May 25, 202616.7616.8016.7616.7816.780.12%100
May 22, 202616.7616.7616.7016.7616.76-56
May 21, 202616.8816.8816.7616.7616.76-0.71%20
May 20, 202616.9417.2416.8816.8816.880.48%59
May 19, 202616.8016.8016.8016.8016.80--
May 18, 202616.9016.9016.8016.8016.80-0.36%-
May 15, 202616.7216.8616.7216.8616.86-0.12%-
May 14, 202616.8816.8816.8816.8816.88--
May 13, 202616.8816.8816.8816.8816.88-0.12%-
May 12, 202616.9016.9016.9016.9016.90-0.12%-
May 11, 202616.9416.9416.9216.9216.92-0.12%-
May 8, 202616.8216.9416.8216.9416.941.93%-
May 7, 202616.6216.6216.6216.6216.62-1.66%-
May 6, 202616.7016.9016.7016.9016.901.32%160
May 5, 202616.5216.6816.5216.6816.681.09%-
May 4, 202616.6816.6816.5016.5016.50-0.96%-
Apr 30, 202617.3017.3016.6616.6616.66-3.36%30
Apr 29, 202617.2417.2417.2417.2417.24--
Apr 28, 202617.9217.9217.2417.2417.24-3.79%-
Apr 27, 202617.8017.9217.8017.9217.921.36%-
Apr 24, 202617.4017.6817.4017.6817.681.73%2
Apr 23, 202617.0817.5817.0817.3817.381.76%56
Apr 22, 202616.8217.0816.8217.0817.081.55%-
Apr 21, 202617.0217.0216.8216.8216.82-1.18%-
Apr 20, 202617.6017.6017.0217.0217.02-3.30%-
Apr 17, 202618.1818.2817.6017.6017.60-1.90%41