Skip to main content
logo
S.N.T.G.N. Transgaz S.A. (FRA:7RN)
Germany flag Germany · Delayed Price · Currency is EUR
16.28
-0.80 (-4.68%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:7RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.5016.5016.2816.2816.28-4.68%300
Oct 22, 202617.0817.0817.0817.0817.08-1.50%-
Oct 21, 202617.1417.3417.1417.3417.340.93%300
Oct 20, 202617.1817.1817.1817.1817.18--
Oct 19, 202616.8217.1816.8217.1817.182.02%-
Oct 16, 202616.9616.9616.8416.8416.842.93%7
Oct 15, 202616.3616.3616.3616.3616.362.12%-
Oct 14, 202616.0216.0216.0216.0216.021.78%-
Oct 13, 202615.7415.7415.7415.7415.74--
Oct 12, 202616.0416.0415.7415.7415.74-2.36%-
Oct 9, 202616.1216.1216.1216.1216.12-0.12%-
Oct 8, 202616.1416.1416.1416.1416.14-0.12%-
Oct 7, 202616.1616.1616.1616.1616.164.80%-
Oct 6, 202615.4215.4215.4215.4215.42--
Oct 5, 202614.7215.4214.7215.4215.426.64%60
Oct 2, 202613.7214.4613.7214.4614.463.29%-
Oct 1, 202613.5414.0013.5414.0014.005.42%30
Sep 30, 202613.2813.2813.2813.2813.28-0.45%-
Sep 29, 202613.3413.3413.3413.3413.34--
Sep 28, 202614.0214.0213.3413.3413.34-4.85%-
Sep 25, 202613.7414.0213.7414.0214.022.04%-
Sep 24, 202613.9413.9413.7413.7413.74-1.43%-
Sep 23, 202614.3214.3213.9413.9413.94-2.65%-
Sep 22, 202614.3814.3814.3214.3214.32-0.42%-
Sep 21, 202614.7414.7414.3814.3814.38-2.31%-
Sep 18, 202615.3015.3014.7214.7214.72-3.79%-
Sep 17, 202615.1415.3015.1415.3015.301.06%-
Sep 16, 202616.0216.0215.1415.1415.14-5.49%-
Sep 15, 202616.0816.0816.0216.0216.02-0.37%-
Sep 14, 202616.0816.0816.0816.0816.08--
Sep 11, 202616.7216.7216.0816.0816.08-3.83%-
Sep 10, 202616.8016.8016.7216.7216.72-0.48%100
Sep 9, 202616.8616.8616.8016.8016.80-0.36%-
Sep 8, 202616.8016.8616.8016.8616.860.36%-
Sep 7, 202616.8016.8016.8016.8016.80--
Sep 4, 202617.2017.2016.8016.8016.80-2.21%-
Sep 3, 202617.1817.1817.1817.1817.180.47%-
Sep 2, 202617.1017.1017.1017.1017.10-0.70%-
Sep 1, 202617.2217.2217.2217.2217.22--
Aug 31, 202616.4417.2216.4417.2217.224.74%-
Aug 28, 202616.3016.4416.3016.4416.440.86%60
Aug 27, 202616.5216.5216.3016.3016.30-2.51%50
Aug 26, 202616.7216.7216.7216.7216.72--
Aug 25, 202617.2017.2016.7216.7216.72-2.79%150
Aug 24, 202617.2017.2017.2017.2017.20--
Aug 21, 202617.2617.6417.2017.2017.20-0.23%45
Aug 20, 202617.2417.2417.2417.2417.24--
Aug 19, 202617.2417.2417.2417.2417.24-2.16%-
Aug 18, 202617.5217.6217.5217.6217.620.57%11
Aug 17, 202617.8217.8217.5217.5217.52-1.68%-