Skip to main content
logo
S.N.T.G.N. Transgaz S.A. (FRA:7RN)
Germany flag Germany · Delayed Price · Currency is EUR
17.68
+0.30 (1.73%)
Last updated: Apr 24, 2026, 8:26 AM CET

FRA:7RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.4017.4017.4017.40-0.12%-
Apr 23, 202617.0817.5817.0817.3817.381.76%56
Apr 22, 202616.8217.0816.8217.0817.081.55%-
Apr 21, 202617.0217.0216.8216.8216.82-1.18%-
Apr 20, 202617.6017.6017.0217.0217.02-3.30%-
Apr 17, 202618.1818.2817.6017.6017.60-1.90%41
Apr 16, 202617.9417.9417.9417.9417.94--
Apr 15, 202617.7417.9417.7417.9417.941.13%-
Apr 14, 202617.4017.9617.4017.7417.741.95%55
Apr 13, 202617.4017.4017.4017.4017.40--
Apr 10, 202617.3817.4017.3817.4017.400.12%-
Apr 9, 202617.2017.3817.2017.3817.381.05%-
Apr 8, 202617.1017.2017.1017.2017.200.58%-
Apr 7, 202616.7817.1016.7817.1017.102.15%-
Apr 2, 202616.8616.8616.7416.7416.74-0.71%-
Apr 1, 202616.6816.8616.6816.8616.861.08%-
Mar 31, 202616.5816.6816.5816.6816.680.60%-
Mar 30, 202617.1817.1816.5816.5816.58-4.71%-
Mar 27, 202617.4017.4017.4017.4017.40--
Mar 26, 202617.5817.5817.4017.4017.40-1.02%-
Mar 25, 202617.5617.5817.5617.5817.580.11%-
Mar 24, 202617.5017.5617.5017.5617.560.34%-
Mar 23, 202617.8217.8217.5017.5017.50-1.80%-
Mar 20, 202617.8418.1017.8217.8217.82-0.11%21
Mar 19, 202617.9817.9817.8417.8417.84-0.78%-
Mar 18, 202618.0018.0017.9817.9817.98-0.22%-
Mar 17, 202618.2618.2618.0218.0218.02-1.31%-
Mar 16, 202618.1418.2618.1418.2618.260.66%-
Mar 13, 202617.9818.1417.9818.1418.140.89%-
Mar 12, 202617.0817.9817.0817.9817.985.27%1
Mar 11, 202617.1417.1417.0817.0817.08-0.35%-
Mar 10, 202616.5217.1416.5217.1417.143.75%100
Mar 9, 202617.3217.3216.5216.5216.52-3.05%50
Mar 6, 202616.8017.0416.8017.0417.041.43%-
Mar 5, 202616.6016.8016.6016.8016.801.82%-
Mar 4, 202616.2616.5016.2616.5016.501.60%-
Mar 3, 202617.2817.2816.2416.2416.24-6.02%-
Mar 2, 202617.9817.9817.2817.2817.28-3.89%280
Feb 27, 202617.9017.9817.9017.9817.980.45%120
Feb 26, 202618.5618.5617.4817.9017.90-3.56%160
Feb 25, 202618.2218.6818.2218.5618.561.87%59
Feb 24, 202617.8818.5017.8818.2218.221.90%120
Feb 23, 202617.0818.0817.0817.8817.884.68%280
Feb 20, 202616.6417.0816.6417.0817.082.64%-
Feb 19, 202616.4016.6416.3816.6416.642.72%60
Feb 18, 202615.7016.2015.7016.2016.203.18%-
Feb 17, 202615.6015.7015.6015.7015.700.51%-
Feb 16, 202615.4615.6215.4615.6215.621.17%-
Feb 13, 202615.5015.6815.4415.4415.44-0.39%130
Feb 12, 202615.4215.5015.4215.5015.500.52%-