Red River Bancshares, Inc. (FRA:7RR)
Germany · Delayed Price · Currency is EUR 56.00
+1.00 (1.82%)
At close: Oct 23, 2025
Red River Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 12 |
| Oct 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 12 |
| Oct 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 12 |
| Oct 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 12 |
| Oct 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | 12 |
| Oct 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 12 |
| Oct 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 12 |
| Oct 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.76% | 12 |
| Oct 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | 12 |
| Oct 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 12 |
| Oct 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 12 |
| Oct 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | 12 |
| Oct 7, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Oct 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | - |
| Oct 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Oct 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Oct 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Sep 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Sep 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Sep 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Sep 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 12 |
| Sep 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 12 |
| Sep 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 12 |
| Sep 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4.59% | 12 |
| Sep 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 12 |
| Sep 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 12 |
| Sep 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 12 |
| Sep 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 12 |
| Sep 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Sep 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Sep 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Sep 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Sep 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Sep 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.37 | 1.83% | - |
| Sep 4, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | - | - |
| Sep 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | -0.91% | - |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.87 | 0.92% | - |
| Sep 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | -0.91% | - |
| Aug 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.87 | -1.79% | - |
| Aug 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.87 | 0.90% | - |
| Aug 27, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.37 | - | - |
| Aug 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.37 | -0.89% | - |
| Aug 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.87 | 4.67% | - |
| Aug 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.38 | 0.94% | - |
| Aug 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.88 | - | - |
| Aug 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.88 | -0.93% | - |
| Aug 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.38 | 0.94% | - |
| Aug 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.88 | -2.75% | - |
| Aug 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.37 | - | - |