Red River Bancshares, Inc. (FRA:7RR)
Germany · Delayed Price · Currency is EUR 60.00
-1.00 (-1.64%)
At close: Jan 2, 2026
Red River Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Jan 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Jan 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Jan 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | - |
| Jan 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Dec 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 11 |
| Dec 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Dec 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Dec 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Dec 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Dec 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Dec 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Dec 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Dec 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | - | - |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | 4.31% | - |
| Dec 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | -1.69% | - |
| Dec 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.87 | -1.67% | - |
| Dec 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | - | - |
| Nov 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | - | - |
| Nov 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | -0.83% | - |
| Nov 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | 3.42% | - |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | - | - |
| Nov 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.38 | 3.54% | - |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -0.88% | - |
| Nov 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | 2.70% | - |
| Nov 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.38 | 0.91% | - |
| Nov 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.88 | -3.51% | - |
| Nov 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | - | - |
| Nov 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | -1.72% | - |
| Nov 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | - | - |
| Nov 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | 0.87% | - |
| Nov 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 0.88% | - |
| Nov 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | 1.79% | - |
| Nov 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.88 | -0.88% | - |
| Nov 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | - | - |
| Nov 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | 1.80% | - |
| Nov 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.38 | -1.77% | - |
| Nov 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.38 | -2.59% | - |
| Oct 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.88 | 3.57% | - |
| Oct 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.88 | -2.61% | - |
| Oct 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 0.88% | - |
| Oct 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.88 | -0.87% | - |
| Oct 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | 2.68% | - |