Red River Bancshares, Inc. (FRA:7RR)
Germany · Delayed Price · Currency is EUR 78.00
+0.50 (0.65%)
At close: Mar 27, 2026
FRA:7RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Mar 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Mar 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Mar 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Mar 20, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Mar 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Mar 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Mar 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Mar 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Mar 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Mar 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Mar 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | -3.87% | - |
| Mar 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | 1.97% | - |
| Mar 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.78 | 0.66% | - |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.28 | 1.34% | - |
| Mar 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | -2.61% | - |
| Feb 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | 1.32% | - |
| Feb 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.28 | 2.03% | - |
| Feb 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | - | - |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | -1.33% | - |
| Feb 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.78 | - | - |
| Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.78 | 1.35% | - |
| Feb 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | -2.63% | - |
| Feb 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.78 | 2.70% | - |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | -1.33% | - |
| Feb 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.78 | 0.67% | - |
| Feb 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | -0.67% | - |
| Feb 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.78 | -0.66% | - |
| Feb 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.28 | -0.66% | - |
| Feb 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.78 | 0.66% | - |
| Feb 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.28 | -1.31% | - |
| Feb 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | 2.68% | - |
| Feb 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | 1.36% | - |
| Feb 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.29 | 8.09% | - |
| Feb 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.80 | 5.43% | - |
| Jan 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.31 | 1.57% | - |
| Jan 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.32 | - | - |
| Jan 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.32 | -0.78% | - |
| Jan 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.81 | -0.78% | - |
| Jan 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.31 | -3.73% | - |
| Jan 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.81 | - | - |
| Jan 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.81 | 4.69% | - |
| Jan 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.81 | 0.79% | - |
| Jan 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.32 | - | - |
| Jan 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.32 | -1.55% | - |