Red River Bancshares, Inc. (FRA:7RR)
Germany flag Germany · Delayed Price · Currency is EUR
56.00
+1.00 (1.82%)
At close: Oct 23, 2025

Red River Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202556.0056.0056.0056.0056.001.82%12
Oct 22, 202555.0055.0055.0055.0055.000.92%12
Oct 21, 202554.5054.5054.5054.5054.500.93%12
Oct 20, 202554.0054.0054.0054.0054.00-12
Oct 17, 202554.0054.0054.0054.0054.00-3.57%12
Oct 16, 202556.0056.0056.0056.0056.00-12
Oct 15, 202556.0056.0056.0056.0056.001.82%12
Oct 14, 202555.0055.0055.0055.0055.004.76%12
Oct 13, 202552.5052.5052.5052.5052.50-2.78%12
Oct 10, 202554.0054.0054.0054.0054.00-1.82%12
Oct 9, 202555.0055.0055.0055.0055.00-0.90%12
Oct 8, 202555.5055.5055.5055.5055.501.83%12
Oct 7, 202554.5054.5054.5054.5054.50--
Oct 6, 202554.5054.5054.5054.5054.502.83%-
Oct 3, 202553.0053.0053.0053.0053.00-0.93%-
Oct 2, 202553.5053.5053.5053.5053.50-1.83%-
Oct 1, 202554.5054.5054.5054.5054.50-0.91%-
Sep 30, 202555.0055.0055.0055.0055.00-0.90%-
Sep 29, 202555.5055.5055.5055.5055.50-0.89%-
Sep 26, 202556.0056.0056.0056.0056.00--
Sep 25, 202556.0056.0056.0056.0056.000.90%-
Sep 24, 202555.5055.5055.5055.5055.50-12
Sep 23, 202555.5055.5055.5055.5055.50-12
Sep 22, 202555.5055.5055.5055.5055.50-2.63%12
Sep 19, 202557.0057.0057.0057.0057.004.59%12
Sep 18, 202554.5054.5054.5054.5054.500.93%12
Sep 17, 202554.0054.0054.0054.0054.00-0.92%12
Sep 16, 202554.5054.5054.5054.5054.50-12
Sep 15, 202554.5054.5054.5054.5054.50-12
Sep 12, 202554.5054.5054.5054.5054.50--
Sep 11, 202554.5054.5054.5054.5054.50--
Sep 10, 202554.5054.5054.5054.5054.50-0.91%-
Sep 9, 202555.0055.0055.0055.0055.001.85%-
Sep 8, 202554.0054.0054.0054.0054.00-2.70%-
Sep 5, 202555.5055.5055.5055.5055.371.83%-
Sep 4, 202554.5054.5054.5054.5054.37--
Sep 3, 202554.5054.5054.5054.5054.37-0.91%-
Sep 2, 202555.0055.0055.0055.0054.870.92%-
Sep 1, 202554.5054.5054.5054.5054.37-0.91%-
Aug 29, 202555.0055.0055.0055.0054.87-1.79%-
Aug 28, 202556.0056.0056.0056.0055.870.90%-
Aug 27, 202555.5055.5055.5055.5055.37--
Aug 26, 202555.5055.5055.5055.5055.37-0.89%-
Aug 25, 202556.0056.0056.0056.0055.874.67%-
Aug 22, 202553.5053.5053.5053.5053.380.94%-
Aug 21, 202553.0053.0053.0053.0052.88--
Aug 20, 202553.0053.0053.0053.0052.88-0.93%-
Aug 19, 202553.5053.5053.5053.5053.380.94%-
Aug 18, 202553.0053.0053.0053.0052.88-2.75%-
Aug 15, 202554.5054.5054.5054.5054.37--