Red River Bancshares, Inc. (FRA:7RR)
Germany flag Germany · Delayed Price · Currency is EUR
56.00
0.00 (0.00%)
At close: Sep 26, 2025

Red River Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202555.0055.0055.0055.0055.00-0.90%-
Sep 29, 202555.5055.5055.5055.5055.50-0.89%-
Sep 26, 202556.0056.0056.0056.0056.00--
Sep 25, 202556.0056.0056.0056.0056.000.90%-
Sep 24, 202555.5055.5055.5055.5055.50--
Sep 23, 202555.5055.5055.5055.5055.50--
Sep 22, 202555.5055.5055.5055.5055.50-2.63%-
Sep 19, 202557.0057.0057.0057.0057.004.59%-
Sep 18, 202554.5054.5054.5054.5054.500.93%-
Sep 17, 202554.0054.0054.0054.0054.00-0.92%-
Sep 16, 202554.5054.5054.5054.5054.50--
Sep 15, 202554.5054.5054.5054.5054.50--
Sep 12, 202554.5054.5054.5054.5054.50--
Sep 11, 202554.5054.5054.5054.5054.50--
Sep 10, 202554.5054.5054.5054.5054.50-0.91%-
Sep 9, 202555.0055.0055.0055.0055.001.85%-
Sep 8, 202554.0054.0054.0054.0054.00-2.70%-
Sep 5, 202555.5055.5055.5055.5055.371.83%-
Sep 4, 202554.5054.5054.5054.5054.38--
Sep 3, 202554.5054.5054.5054.5054.38-0.91%-
Sep 2, 202555.0055.0055.0055.0054.870.92%-
Sep 1, 202554.5054.5054.5054.5054.38-0.91%-
Aug 29, 202555.0055.0055.0055.0054.87-1.79%-
Aug 28, 202556.0056.0056.0056.0055.870.90%-
Aug 27, 202555.5055.5055.5055.5055.37--
Aug 26, 202555.5055.5055.5055.5055.37-0.89%-
Aug 25, 202556.0056.0056.0056.0055.874.67%-
Aug 22, 202553.5053.5053.5053.5053.380.94%-
Aug 21, 202553.0053.0053.0053.0052.88--
Aug 20, 202553.0053.0053.0053.0052.88-0.93%-
Aug 19, 202553.5053.5053.5053.5053.380.94%-
Aug 18, 202553.0053.0053.0053.0052.88-2.75%-
Aug 15, 202554.5054.5054.5054.5054.38--
Aug 14, 202554.5054.5054.5054.5054.380.93%-
Aug 13, 202554.0054.0054.0054.0053.883.85%-
Aug 12, 202552.0052.0052.0052.0051.88-0.95%-
Aug 11, 202552.5052.5052.5052.5052.381.94%-
Aug 8, 202551.5051.5051.5051.5051.38--
Aug 7, 202551.5051.5051.5051.5051.380.98%-
Aug 6, 202551.0051.0051.0051.0050.88-0.97%-
Aug 5, 202551.5051.5051.5051.5051.381.98%-
Aug 4, 202550.5050.5050.5050.5050.38-1.94%-
Aug 1, 202551.5051.5051.5051.5051.38-1.90%-
Jul 31, 202552.5052.5052.5052.5052.38--
Jul 29, 202552.5052.5052.5052.5052.381.94%-
Jul 28, 202551.5051.5051.5051.5051.380.98%-
Jul 25, 202551.0051.0051.0051.0050.88-3.77%-
Jul 24, 202553.0053.0053.0053.0052.88--
Jul 23, 202553.0053.0053.0053.0052.88-0.93%-
Jul 22, 202553.5053.5053.5053.5053.38--